CENTURY ALUMINUM COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 USD | +1.25% |
|
+1.20% | +45.96% |
| Mar. 25 | Century Aluminum Expects up to $500 Million Funding From US Energy Department | MT |
| Mar. 25 | Century Aluminum Stock Rises 8% After Winning U.S. Funding | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 17.42 $ | 17.89 $ | 17.99 $ | 17.55 $ | 17.78 $ |
| Volume | 1 252 530 | 1 651 349 | 1 227 794 | 1 453 062 | 80 239 |
| Change | -0.51% | +2.70% | +0.56% | -2.45% | +1.25% |
| Opening | 17.67 | 17.40 | 17.72 | 17.25 | 17.55 |
| High | 17.83 | 18.09 | 18.26 | 17.87 | 17.82 |
| Low | 17.02 | 17.10 | 17.22 | 16.76 | 17.4 |
Performance
| 1 day | -2.45% | ||
| 1 week | +0.29% | ||
| Current month | +14.04% | ||
| 1 month | +32.75% | ||
| 3 months | +55.72% | ||
| 6 months | +197.96% | ||
| Current year | +44.56% | ||
| 1 year | +100.34% | ||
| 3 years | +13.01% | ||
| 5 years | +100.57% | ||
| 10 years | +27.17% |
Volumes
marketsDaily volume
1 453 062
Estimated daily volume
1 453 062
Avg. Volume 20 sessions
1 652 448
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
29 000 462.40
Record volume 1
16 596 140
Record volume 2
15 440 680
Record volume 3
15 075 950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 626 893 687
Net sales (USD)
2 185 400 000
Number of employees
2 939
Sales / Employee (USD)
743 586
Free-Float
51.81 %
Free-Float capitalization (USD)
909 647 107
Average Daily Capital Traded
1.78%
Highs and lows
1 week
16.76
18.26
1 month
13.4318.64
Current year
9.6518.64
1 year
5.7018.64
3 years
5.2730.36
5 years
2.9130.36
10 years
2.6331.75
Indicators
Moving average 5 days
17.67
Moving average 20 days
16.48
Moving average 50 days
13.21
Moving average 100 days
11.89
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-24.73%
Price spread / (MMA100)
-32.24%
STIM
RSI 9 days
76.10
RSI 14 days
75.55
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +0.29% | +44.56% | +100.34% | 1.63B | ||
| +7.01% | +4.22% | +62.44% | +29.43% | 11.73B | ||
| -1.10% | +1.13% | +11.85% | +3.46% | 9.27B | ||
| -7.93% | -7.14% | +10.54% | -4.69% | 5.25B | ||
| -0.78% | 0.00% | -5.56% | -29.75% | 4.98B | ||
| +0.39% | +0.39% | +11.35% | +27.25% | 4.79B | ||
| -1.17% | -2.25% | +2.21% | -3.77% | 2.19B | ||
| -0.21% | -0.93% | +25.90% | +41.26% | 1.42B | ||
| -4.13% | -7.57% | +25.22% | +35.59% | 1.18B | ||
| +1.09% | -3.00% | +0.34% | +20.43% | 1.13B | ||
| -1.89% | -2.26% | -2.62% | -25.50% | 1B | ||
| +1.93% | +1.54% | -5.04% | -37.14% | 884M | ||
| +0.53% | -0.78% | -28.10% | -8.05% | 820M | ||
| +0.55% | +4.48% | -28.54% | -27.37% | 568M | ||
| -0.13% | 0.00% | +23.21% | +6.45% | 408M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -0.47% | -1.16% | +9.85% | +8.53% | ||
| Weighted average by Cap. | +0.40% | -1.33% | +21.83% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90faa9fc8b5f733d7f33dd4.di0aJQxOQzuPirHuGnAvsbO-88tQ8tO45i31wtSM3eY.FRVSQzkID3W50OGIQgdO9ML0h6YAkInpiHuzj4HUrdUCV3NrQhYFd_jQhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 17.55 | 500 | 1,129,000 |
| 04:00:00 pm | 17.55 | 200 | 1,128,500 |
| 04:00:00 pm | 17.55 | 209 | 1,128,300 |
| 04:00:00 pm | 17.55 | 111,797 | 1,128,091 |
| 03:59:59 pm | 17.55 | 100 | 1,016,294 |
| 03:59:59 pm | 17.55 | 100 | 1,016,194 |
| 03:59:57 pm | 17.55 | 100 | 1,016,094 |
| 03:59:56 pm | 17.56 | 100 | 1,015,994 |
| 03:59:56 pm | 17.56 | 100 | 1,015,894 |
| 03:59:56 pm | 17.56 | 100 | 1,015,794 |
Monthly variations
Annual change
| 2024 | +44.56% | ||
| 2023 | +48.41% | ||
| 2022 | -50.60% | ||
| 2021 | +50.14% | ||
| 2020 | +46.77% | ||
| 2019 | +2.80% | ||
| 2018 | -62.78% | ||
| 2017 | +129.44% | ||
| 2016 | +93.67% | ||
| 2015 | -81.89% | ||
| 2014 | +133.27% | ||
| 2013 | +19.38% | ||
| 2012 | +2.96% | ||
| 2011 | -45.20% | ||
| 2010 | -4.08% | ||
| 2009 | +61.90% | ||
| 2008 | -81.46% | ||
| 2007 | +20.81% | ||
| 2006 | +70.35% | ||
| 2005 | -0.19% | ||
| 2004 | +38.14% | ||
| 2003 | +156.55% | ||
| 2002 | -44.54% | ||
| 2001 | +17.45% | ||
| 2000 | -24.17% | ||
| 1999 | +58.94% | ||
| 1998 | -30.09% | ||
| 1997 | -21.74% | ||
| 1996 | +26.61% |
- Stock Market
- Equities
- CENX Stock
- Quotes Century Aluminum Company
