Member access

4-Traders Homepage  >  Shares  >  Nyse  >  CenturyLink, Inc.    CTL   US1567001060

CENTURYLINK, INC.

 (CTL)
10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/21 04:01:30 pm
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
37.85(c) 37.45(c) 37.67(c) 37.63(c) 37.23(c) Last
+0.29% -1.06% +0.59% -0.11% -1.06% Change
4 935 656 5 488 264 5 211 826 3 629 909 5 313 643 Volume
37.79 37.88 37.62 37.58 37.55 Open
38.1575 38.04 37.78 37.9 37.65 High
37.64 37.25 37.42 37.515 37.02 Low
Volumes Nyse
Session volume 5 313 643
Avg. Volume 20 sessions 5 589 705
Volume ratio 0.95
Session exchange 197 826 929$
Avg. Exchange 20 sessions 208 104 706$
Number of securities 609 046 000
Swapped fund session 0.87%
Changes at 05/21/2013 market close
5-day price change -1.35%
Change as of January 1 -4.83%
1-year price change -3.82%
10-year price change +11.73%
Extremes Nyse
10-year High (06/14/2007) 49.94
10-year Low (05/06/2010) 14.16
Last transactions Nyse
Time Price Quantity
04:01:30 pm 37.23 489515
03:59:59 pm 37.23 17000
03:59:59 pm 37.24 1800
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.48
MA20 37.42
MA50 36.35
MA100 37.35
MA20 / Price -0.51%
MA50 / Price 2.36%
MA100 / Price -0.32%
Advertisement
Chart CENTURYLINK, INC.
Duration : Period :
CenturyLink, Inc. Technical Analysis Chart | CTL | US1567001060 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.