LUMEN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | -0.76% |
|
-4.38% | -28.42% |
| Apr. 11 | Lumen Technologies Awarded $73.6 Million GAO Contract | MT |
| Apr. 11 | Lumen Technologies Receives $73.6 Million Contract with U.S. Government Accountability Office | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.33 $ | 1.32 $ | 1.32 $ |
| Volume | 8 368 077 | 6 886 739 | 7 848 877 | 6 019 543 |
| Change | -0.72% | -2.92% | -0.75% | 0.00% |
| Opening | 1.39 | 1.37 | 1.33 | 1.32 |
| High | 1.42 | 1.39 | 1.37 | 1.36 |
| Low | 1.35 | 1.32 | 1.32 | 1.29 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.38% | ||
| Current month | -16.03% | ||
| 1 month | -25.99% | ||
| 3 months | -5.07% | ||
| 6 months | -5.76% | ||
| Current year | -28.42% | ||
| 1 year | -39.91% | ||
| 3 years | -89.67% | ||
| 5 years | -88.97% | ||
| 10 years | -96.20% |
Volumes
marketsDaily volume
7 973 503
Estimated daily volume
7 973 503
Avg. Volume 20 sessions
9 046 818
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
11 851 331.58
Record volume 1
316 011 200
Record volume 2
133 965 648
Record volume 3
132 390 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 341 127 864
Net sales (USD)
14 557 000 000
Number of employees
28 000
Sales / Employee (USD)
519 893
Free-Float
97.69 %
Free-Float capitalization (USD)
1 310 081 554
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.28
1.42
1 month
1.271.80
Current year
1.211.96
1 year
0.782.70
3 years
0.7815.45
5 years
0.7816.60
10 years
0.7845.67
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.47
Moving average 50 days
1.55
Moving average 100 days
1.54
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+18.44%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
34.36
RSI 14 days
37.40
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -4.38% | -28.42% | -39.91% | 1.34B | ||
| +0.36% | +0.44% | +6.48% | +0.15% | 193B | ||
| +0.90% | +0.95% | +7.40% | +8.87% | 169B | ||
| +1.00% | -0.24% | -2.71% | -5.77% | 111B | ||
| -1.12% | -4.22% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +3.74% | +18.72% | +0.68% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -4.46% | -10.59% | -26.47% | 43B | ||
| +2.04% | +3.23% | -31.77% | -21.07% | 37.53B | ||
| +1.64% | +4.68% | +5.35% | -5.16% | 30.27B | ||
| -0.81% | -1.99% | +2.50% | -1.20% | 29.63B | ||
| +1.04% | +0.31% | -14.13% | -29.95% | 29.42B | ||
| +1.47% | +0.19% | +2.47% | -13.98% | 29.05B | ||
| +0.86% | -1.67% | -5.24% | -7.84% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| Average | +0.25% | -1.40% | -4.20% | -11.44% | ||
| Weighted average by Cap. | +0.32% | -0.83% | +0.83% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd036dccabe8fa5414da4037.eBNZx_HnjjID-DcTfOokHPn8PzJ-gIQrj7d81mV0kk4.FFkBipiR4WNTzHBkS4dnWc2vCUY9s9UT6fstkSEZ_nYwTDWzi4DIAUu6eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.31 | 1,128,036 | 7,259,480 |
| 03:59:58 pm | 1.32 | 100 | 6,131,444 |
| 03:59:58 pm | 1.32 | 100 | 6,131,344 |
| 03:59:57 pm | 1.32 | 200 | 6,131,244 |
| 03:59:57 pm | 1.316 | 500 | 6,131,044 |
| 03:59:56 pm | 1.315 | 600 | 6,130,544 |
| 03:59:56 pm | 1.32 | 1,863 | 6,129,944 |
| 03:59:56 pm | 1.32 | 1,937 | 6,128,081 |
| 03:59:56 pm | 1.32 | 3,100 | 6,126,144 |
| 03:59:56 pm | 1.32 | 100 | 6,123,044 |
Monthly variations
Annual change
| 2024 | -27.87% | ||
| 2023 | -64.94% | ||
| 2022 | -58.41% | ||
| 2021 | +28.72% | ||
| 2020 | -26.19% | ||
| 2019 | -12.81% | ||
| 2018 | -9.17% | ||
| 2017 | -29.86% | ||
| 2016 | -5.48% | ||
| 2015 | -36.43% | ||
| 2014 | +24.27% | ||
| 2013 | -18.58% | ||
| 2012 | +5.16% | ||
| 2011 | -19.43% | ||
| 2010 | +27.51% | ||
| 2009 | +32.49% | ||
| 2008 | -34.08% | ||
| 2007 | -5.04% | ||
| 2006 | +31.66% | ||
| 2005 | -6.51% | ||
| 2004 | +8.74% | ||
| 2003 | +11.03% | ||
| 2002 | -10.43% | ||
| 2001 | -8.25% | ||
| 2000 | -24.54% | ||
| 1999 | +5.28% | ||
| 1998 | +103.26% | ||
| 1997 | +61.34% | ||
| 1996 | -2.76% | ||
| 1995 | +7.63% | ||
| 1994 | +14.56% | ||
| 1993 | -9.91% | ||
| 1992 | +41.15% | ||
| 1991 | -3.57% | ||
| 1990 | -12.50% | ||
| 1989 | +71.43% | ||
| 1988 | +127.71% | ||
| 1987 | +28.68% | ||
| 1986 | +19.44% | ||
| 1985 | +45.95% | ||
| 1984 | +5.71% | ||
| 1983 | +1.45% | ||
| 1982 | +27.78% | ||
| 1981 | -10.00% | ||
| 1980 | -9.09% | ||
| 1979 | +10.00% | ||
| 1978 | -10.45% |
- Stock Market
- Equities
- LUMN Stock
- Quotes Lumen Technologies, Inc.
