Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

Delayed Quote. Delayed  - 08/26 09:41:16 pm
64.66 USD   +0.29%
08/23 CERNER : KC eyes local hiring pacts for public-supported development..
08/13 CERNER : Neal Patterson collects payday 21 years in the making
08/11 BAXTER INTERNAT : Sigma Spectrum Infusion System Rates Highest in Dr..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 21:41:16
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
64.62(c) 64.6(c) 64.5(c) 64.47(c) 64.66 Last
-0.14% -0.03% -0.15% -0.05% +0.29% Change
1 788 404 1 177 380 1 589 448 1 366 736 982 977 Volume
64.64 65.03 64.19 64.41 64.33 Open
65.08 65.71 64.97 64.86 64.89 High
64.2048 64.56 64.13 63.77 64.11 Low
Capitalization
Number of securities 339 959 000
Capitalization (USD) 21 917 156 730
Volumes Nasdaq
Session volume 930 531
Avg. Volume 20 sessions 2 396 183
Volume ratio 0.39
Session exchange 59 972 723$
Avg. Exchange 20 sessions 154 433 969$
Swapped fund session 0.27%
Changes at market close
5-day price change -1.04%
Change as of January 1 +7.15%
1-year price change +7.02%
10-year price change +474.09%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 54.12
MA20 65.22
MA50 61.21
MA100 58.63
MA20 / Price -1.19%
MA50 / Price 5.03%
MA100 / Price 9.03%
Last transactions Nasdaq
Heure Cours Quantité
21:41:16 64.66 100
21:41:16 64.66 100
21:41:07 64.66 100
21:41:07 64.66 100
21:41:07 64.66 100
21:41:07 64.67 100
21:41:07 64.66 179
21:41:07 64.66 100
21:41:07 64.66 100
21:41:07 64.66 100
21:41:07 64.66 100
21:40:57 64.65 100
21:40:57 64.65 100
21:40:57 64.65 100
21:40:57 64.65 100
21:40:49 64.66 100
21:40:48 64.66 100
21:40:43 64.6699 170
21:40:41 64.67 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart