Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION

 (CERN)
8
Delayed Quote. Delayed Nasdaq - 06/18 04:00:00 pm
99.01 USD   +0.80%
1d ago CERNER CORPORATION: Cerner and MedAssets Expand Collaboration, Integrate T..
06/06 CERNER CORPORATION: Cerner tops Star 40
05/29DJU.S. HOT STOCK FUTURES: Hot stocks to watch
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:00 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
97.1(c) 98.9(c) 98.22(c) 98.22(c) 99.01(c) Last
-1.06% +1.85% -0.69% 0.00% +0.80% Change
479 240 416 935 646 930 654 946 416 630 Volume
98.74 97.24 98.52 98.82 98.08 Open
99.195 98.99 99.04 99.26 99.1875 High
96.82 96.41 97.8454 97.86 98.08 Low
Volumes Nasdaq
Session volume 416 630
Avg. Volume 20 sessions 765 390
Volume ratio 0.54
Session exchange 41 250 536$
Avg. Exchange 20 sessions 75 781 294$
Number of securities 172 089 351
Swapped fund session 0.24%
Changes at 06/18/2013 market close
5-day price change +0.89%
Change as of January 1 +27.74%
1-year price change +15.18%
10-year price change +1 489.88%
Extremes Nasdaq
10-year High (06/07/2013) 100
10-year Low (07/07/2003) 4.85
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 99.01 41781
04:00:00 pm 99.01 177
04:00:00 pm 98.95 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.00
MA20 96.03
MA50 94.08
MA100 89.91
MA20 / Price 3.01%
MA50 / Price 4.98%
MA100 / Price 9.19%
Advertisement
Chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.