Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

31
Delayed Quote. Delayed Nasdaq - 03/27 04:00:00 pm
73.28 USD   +1.31%
03/23 Cerner Positioned as a "Leader" in Gartner Magic Quadrant for Ent..
03/19 Cerner, Intermountain Healthcare Implement iCentra EHR
03/19 S&P 500 MOVERS : Fcx, cern
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:00:00 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
74.07(c) 73.97(c) 72.3(c) 72.33(c) 73.28(c) Last
+0.46% -0.14% -2.26% +0.04% +1.31% Change
1 663 853 859 797 1 417 772 1 663 729 985 831 Volume
73.83 74.14 74.01 71.62 72.34 Open
74.43 74.62 74.23 72.83 73.6 High
73.26 73.85 72.29 71.5 72.29 Low
Capitalization
Number of securities 342 333 000
Capitalization (USD) 24 760 945 890
Volumes Nasdaq
Session volume 985 831
Avg. Volume 20 sessions 1 507 224
Volume ratio 0.65
Session exchange 72 241 696$
Avg. Exchange 20 sessions 110 449 382$
Swapped fund session 0.29%
Changes at 03/27/2015 market close
5-day price change -0.61%
Change as of January 1 +13.33%
1-year price change +29.58%
10-year price change +1 012.20%
Extremes Nasdaq
10-year High (03/20/2015) 74.83
10-year Low (04/04/2005) 6.42
Indicators Nasdaq
STIM
RSI 14 days 55.19
MA20 71.81
MA50 69.70
MA100 66.93
MA20 / Price 2.01%
MA50 / Price 4.89%
MA100 / Price 8.67%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 73.28 91683
04:00:00 pm 73.28 200
03:59:59 pm 73.27 184
03:59:59 pm 73.27 100
03:59:59 pm 73.27 100
03:59:59 pm 73.27 100
03:59:59 pm 73.27 100
03:59:59 pm 73.25 300
03:59:59 pm 73.27 100
03:59:59 pm 73.27 100
03:59:59 pm 73.24 100
03:59:58 pm 73.27 100
03:59:58 pm 73.24 100
03:59:58 pm 73.25 100
03:59:58 pm 73.27 100
03:59:58 pm 73.27 100
03:59:58 pm 73.27 100
03:59:58 pm 73.27 100
03:59:58 pm 73.27 100
03:59:58 pm 73.25 100
03:59:58 pm 73.26 100
03:59:57 pm 73.27 100
03:59:57 pm 73.27 100
03:59:57 pm 73.27 100
03:59:57 pm 73.27 100
03:59:57 pm 73.27 100
03:59:57 pm 73.27 100
03:59:57 pm 73.26 233
03:59:56 pm 73.26 100
Transaction History
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF