Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/08 13:30:11
08/25/2015 08/26/2015 08/27/2015 08/28/2015 08/31/2015 Date
60.24(c) 61.63(c) 61.44(c) 63.13(c) 62.27 Last
-0.64% +2.31% -0.31% +2.75% -1.36% Change
3 597 261 3 307 379 3 010 531 2 615 839 896 207 Volume
61.92 61.61 62.3 61.22 62.86 Open
62.37 61.86 62.55 63.2 63.27 High
60.19 59.76 60.73 61.12 62.195 Low
Capitalization
Number of securities 342 333 000
Capitalization (USD) 21 611 482 290
Volumes Nasdaq
Session volume 896 206
Avg. Volume 20 sessions 4 068 138
Volume ratio 0.22
Session exchange 55 806 748$
Avg. Exchange 20 sessions 253 322 931$
Swapped fund session 0.26%
Changes at market close
5-day price change +2.28%
Change as of January 1 -2.37%
1-year price change +10.75%
10-year price change +547.74%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 35.96
MA20 64.47
MA50 67.71
MA100 68.69
MA20 / Price -3.53%
MA50 / Price -8.74%
MA100 / Price -10.31%
Last transactions Nasdaq
Heure Cours Quantité
19:30:11 62.27 100
19:30:11 62.27 100
19:30:11 62.27 100
19:30:10 62.28 100
19:30:08 62.28 100
19:30:07 62.3 100
19:30:07 62.3 100
19:30:04 62.31 100
19:30:02 62.3 100
19:30:02 62.29 100
19:30:01 62.29 100
19:30:01 62.29 100
19:30:01 62.29 100
19:30:01 62.29 100
19:29:51 62.29 100
19:29:50 62.29 100
19:29:47 62.31 100
19:29:12 62.3 100
19:29:11 62.31 100
19:29:11 62.31 100
19:29:00 62.31 100
19:29:00 62.31 100
19:29:00 62.31 100
19:28:42 62.31 100
19:28:42 62.31 100
19:28:37 62.31 100
19:28:37 62.32 100
19:28:37 62.32 100
19:28:37 62.32 100
Transaction History
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart