Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

Delayed Quote. Delayed  - 05/27 09:59:59 pm
55.28 USD   +0.55%
01:59a CERNER : touts $1.2 billion in local economic impact, says it expect..
05/27 CERNER : touts hiring, new buildings, investment in research, develo..
05/24 CERNER : Aligning forces for interoperability
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:59
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
54.14(c) 55.04(c) 55.31(c) 54.98(c) 55.26(c) Last
-0.77% +1.66% +0.49% -0.60% +0.51% Change
1 600 088 1 173 110 1 241 307 990 527 929 378 Volume
54.635 54.37 55.145 55.13 55.28 Open
55.01 55.17 55.66 55.26 55.4154 High
54.1 54.37 55.045 54.7 54.83 Low
Capitalization
Number of securities 339 959 000
Capitalization (USD) 18 690 945 820
Volumes Nasdaq
Session volume 933 380
Avg. Volume 20 sessions 2 317 213
Volume ratio 0.40
Session exchange 51 597 246$
Avg. Exchange 20 sessions 128 095 529$
Swapped fund session 0.27%
Changes at market close
5-day price change +1.28%
Change as of January 1 -8.16%
1-year price change -19.29%
10-year price change +503.77%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 49.77
MA20 54.84
MA50 55.16
MA100 54.92
MA20 / Price 0.80%
MA50 / Price 0.22%
MA100 / Price 0.65%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 55.26 174
21:59:59 55.26 100
21:59:58 55.26 126
21:59:58 55.26 106
21:59:58 55.26 200
21:59:57 55.26 400
21:59:57 55.25 100
21:59:57 55.25 100
21:59:57 55.25 100
21:59:56 55.26 100
21:59:56 55.26 100
21:59:56 55.25 100
21:59:56 55.25 151
21:59:55 55.26 200
21:59:55 55.25 100
21:59:53 55.26 200
21:59:52 55.25 100
21:59:51 55.26 100
21:59:51 55.26 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart