Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

31
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
69.11(c) 68.23(c) 69.06(c) 69.4(c) 68.48(c) Last
-0.12% -1.27% +1.22% +0.49% -1.33% Change
1 295 873 2 058 128 3 168 798 2 174 675 1 684 335 Volume
69.37 68.86 68.97 69.39 69.41 Open
69.9 69.06 69.39 69.47 70.15 High
68.85 68.18 68.34 68.56 68.12 Low
Capitalization
Number of securities 342 333 000
Capitalization (USD) 23 757 910 200
Volumes Nasdaq
Session volume 1 696 232
Avg. Volume 20 sessions 2 066 679
Volume ratio 0.82
Session exchange 116 157 967$
Avg. Exchange 20 sessions 141 526 157$
Swapped fund session 0.50%
Changes at 07/02/2015 market close
5-day price change -1.03%
Change as of January 1 +5.91%
1-year price change +32.56%
10-year price change +708.98%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 54.85
MA20 68.18
MA50 69.09
MA100 70.55
MA20 / Price 0.44%
MA50 / Price -0.89%
MA100 / Price -3.02%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 68.48 226525
03:59:59 pm 68.47 100
03:59:59 pm 68.48 166
03:59:59 pm 68.48 100
03:59:59 pm 68.47 100
03:59:59 pm 68.47 200
03:59:59 pm 68.48 129
03:59:59 pm 68.48 351
03:59:59 pm 68.47 200
03:59:59 pm 68.46 100
03:59:59 pm 68.46 100
03:59:59 pm 68.47 300
03:59:59 pm 68.47 100
03:59:59 pm 68.47 100
03:59:59 pm 68.47 200
03:59:59 pm 68.47 639
03:59:59 pm 68.47 100
03:59:58 pm 68.47 100
03:59:58 pm 68.47 200
03:59:58 pm 68.47 100
03:59:58 pm 68.47 200
03:59:58 pm 68.47 557
03:59:58 pm 68.47 100
03:59:58 pm 68.47 100
03:59:58 pm 68.47 157
03:59:58 pm 68.47 157
03:59:58 pm 68.47 100
03:59:58 pm 68.47 100
03:59:58 pm 68.48 151
Transaction History
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart