Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

18
Delayed Quote. Delayed Nasdaq - 07/31 04:00:06 pm
55.2 USD   -2.87%
6d ago CERNER : MO/ Management's Discussion and Analysis of Financial Condition an..
6d ago NASDAQ 100 MOVERS : Mxim, bidu
6d agoDJU.S. HOT STOCKS : Hot Stocks to Watch
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/31 04:00:06 pm
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
56.85(c) 57.04(c) 57.07(c) 56.83(c) 55.2(c) Last
+2.17% +0.33% +0.05% -0.42% -2.87% Change
2 409 630 1 639 207 1 346 182 1 756 274 2 192 771 Volume
55.95 56.55 56.99 57.27 56.61 Open
57.59 57.26 57.485 57.48 56.77 High
55.59 56.0533 56.81 56.7601 55.16 Low
Volumes Nasdaq
Session volume 2 230 607
Avg. Volume 20 sessions 2 290 741
Volume ratio 0.97
Session exchange 123 129 506$
Avg. Exchange 20 sessions 126 448 889$
Number of securities 344 338 030
Swapped fund session 0.65%
Changes at 07/31/2014 market close
5-day price change -0.79%
Change as of January 1 -0.97%
1-year price change +12.65%
10-year price change +881.33%
Extremes Nasdaq
10-year High (02/24/2014) 63.07
10-year Low (09/27/2004) 5.29
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 55.2 204733
04:00:05 pm 55.2 200
04:00:05 pm 55.2 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 72.59
MA20 53.65
MA50 53.21
MA100 53.75
MA20 / Price 2.81%
MA50 / Price 3.61%
MA100 / Price 2.63%
Advertisement
Chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF