Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

29
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
68.26(c) 68.5(c) 68.19(c) 67.83(c) 68.33(c) Last
+1.37% +0.35% -0.45% -0.53% +0.74% Change
1 305 673 2 107 610 1 232 738 1 935 379 2 063 171 Volume
67.3 68.19 68.46 68.07 67.66 Open
68.36 68.86 68.81 68.25 68.75 High
67.06 68.12 68.13 67.52 67.373 Low
Capitalization
Number of securities 342 333 000
Capitalization (USD) 23 220 447 390
Volumes Nasdaq
Session volume 2 063 981
Avg. Volume 20 sessions 2 364 181
Volume ratio 0.87
Session exchange 141 031 822$
Avg. Exchange 20 sessions 161 544 498$
Swapped fund session 0.60%
Changes at 05/22/2015 market close
5-day price change +1.47%
Change as of January 1 +5.68%
1-year price change +30.58%
10-year price change +762.68%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 36.84
MA20 70.13
MA50 71.78
MA100 69.91
MA20 / Price -2.63%
MA50 / Price -5.05%
MA100 / Price -2.31%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 68.33 146811
04:00:00 pm 68.34 300
03:59:59 pm 68.34 100
03:59:59 pm 68.33 300
03:59:59 pm 68.33 100
03:59:59 pm 68.34 478
03:59:59 pm 68.34 100
03:59:59 pm 68.34 100
03:59:59 pm 68.34 100
03:59:59 pm 68.34 100
03:59:59 pm 68.335 100
03:59:58 pm 68.33 200
03:59:58 pm 68.335 100
03:59:58 pm 68.33 203
03:59:58 pm 68.33 300
03:59:58 pm 68.33 700
03:59:58 pm 68.33 697
03:59:58 pm 68.32 100
03:59:58 pm 68.33 133
03:59:58 pm 68.33 100
03:59:58 pm 68.32 100
03:59:58 pm 68.33 367
03:59:57 pm 68.32 100
03:59:57 pm 68.325 100
03:59:57 pm 68.33 191
03:59:57 pm 68.33 100
03:59:57 pm 68.33 100
03:59:57 pm 68.33 100
03:59:57 pm 68.33 100
Transaction History
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart