Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

13
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/16 03:06:01 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
52.87(c) 52.11(c) 52.87(c) 53.97(c) 53.6 Last
-4.31% -1.44% +1.46% +2.08% -0.69% Change
3 159 673 2 710 041 1 657 247 3 227 743 978 832 Volume
55.16 52.58 52.41 53.01 54.43 Open
55.32 52.98 53.1401 54.1 54.76 High
52.7301 51.9 51.94 52.91 53.39 Low
Volumes Nasdaq
Session volume 978 832
Avg. Volume 20 sessions 2 184 948
Volume ratio 0.45
Session exchange 52 465 395$
Avg. Exchange 20 sessions 117 113 224$
Number of securities 344 338 030
Swapped fund session 0.28%
Changes at 04/15/2014 market close
5-day price change -0.61%
Change as of January 1 -3.18%
1-year price change +17.89%
10-year price change +852.06%
Extremes Nasdaq
10-year High (02/24/2014) 63.07
10-year Low (05/21/2004) 4.95
Last transactions Nasdaq
Time Price Quantity
03:06:01 pm 53.6 100
03:06:01 pm 53.6 100
03:06:01 pm 53.6 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 31.81
MA20 56.75
MA50 58.21
MA100 56.98
MA20 / Price -5.88%
MA50 / Price -8.60%
MA100 / Price -6.31%
Advertisement
Chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF