Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

25
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/30 04:14:59 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
68.12(c) 67.53(c) 66.87(c) 67.28(c) 66.35(c) Last
+1.34% -0.87% -0.98% +0.61% -1.38% Change
1 247 292 1 467 191 1 507 759 1 122 058 1 760 101 Volume
67.17 68.37 67.81 66.78 66.75 Open
68.32 68.37 68.13 67.42 67.17 High
66.81 66.5 66.75 66.02 65.94 Low
Capitalization
Number of securities 343 767 000
Capitalization (USD) 22 808 940 450
Volumes Nasdaq
Session volume 1 796 554
Avg. Volume 20 sessions 1 279 280
Volume ratio 1.40
Session exchange 119 201 358$
Avg. Exchange 20 sessions 84 880 225$
Swapped fund session 0.52%
Changes at 01/30/2015 market close
5-day price change -1.29%
Change as of January 1 +2.61%
1-year price change +17.91%
10-year price change +980.84%
Extremes Nasdaq
10-year High (01/27/2015) 68.37
10-year Low (02/23/2005) 6.09
Indicators Nasdaq
STIM
RSI 14 days 59.82
MA20 65.56
MA50 64.55
MA100 62.31
MA20 / Price 1.19%
MA50 / Price 2.71%
MA100 / Price 6.09%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 66.35 -
04:00:05 pm 66.35 254
04:00:03 pm 66.35 216590
04:00:02 pm 66.37 256
04:00:02 pm 66.37 738
04:00:02 pm 66.37 294
04:00:02 pm 66.37 106
04:00:02 pm 66.37 100
04:00:02 pm 66.37 194
04:00:02 pm 66.37 1106
04:00:02 pm 66.37 103
04:00:02 pm 66.37 300
04:00:01 pm 66.37 100
04:00:01 pm 66.37 100
04:00:01 pm 66.37 1301
04:00:01 pm 66.37 899
03:59:59 pm 66.36 105
03:59:59 pm 66.36 114
03:59:58 pm 66.37 100
03:59:58 pm 66.37 100
03:59:58 pm 66.37 100
03:59:58 pm 66.37 100
03:59:58 pm 66.37 100
03:59:58 pm 66.38 500
03:59:58 pm 66.37 412
03:59:58 pm 66.37 109
03:59:58 pm 66.37 100
03:59:57 pm 66.4 632
03:59:57 pm 66.4 100
Transaction History
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF