Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

19
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/27 04:00:03 pm
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
56.58(c) 56.56(c) 56.76(c) 57.115(c) 56.995(c) Last
-0.11% -0.04% +0.35% +0.63% -0.21% Change
882 214 895 156 921 591 859 884 967 232 Volume
56.44 56.69 56.86 56.89 57.26 Open
56.71 56.79 56.97 57.16 57.26 High
56.22 56.22 56.54 56.66 56.85 Low
Volumes Nasdaq
Session volume 967 232
Avg. Volume 20 sessions 1 876 941
Volume ratio 0.52
Session exchange 55 127 388$
Avg. Exchange 20 sessions 106 976 224$
Number of securities 344 338 030
Swapped fund session 0.28%
Changes at 08/27/2014 market close
5-day price change +0.62%
Change as of January 1 +2.25%
1-year price change +22.18%
10-year price change +908.31%
Extremes Nasdaq
10-year High (02/24/2014) 63.07
10-year Low (09/27/2004) 5.29
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 56.995 359
04:00:00 pm 56.995 76081
03:59:59 pm 56.995 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.05
MA20 55.93
MA50 54.13
MA100 53.35
MA20 / Price 1.87%
MA50 / Price 5.03%
MA100 / Price 6.40%
Advertisement
Chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF