Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

Delayed Quote. Delayed  - 02/11 01:58:19 pm
53.69 USD   -1.58%
02/10 CERNER : Launches Developer Experience for SMART on FHIR Application..
02/09 Cerner Launches Developer Experience for SMART on FHIR Applicatio..
02/09 CERNER : Launches Developer Experience for SMART on FHIR Application..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/02 13:58:19
02/05/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
55.31(c) 54.29(c) 53.71(c) 54.55(c) 53.69 Last
-5.44% -1.84% -1.07% +1.56% -1.58% Change
2 342 480 2 514 689 2 443 863 1 929 599 686 315 Volume
58.34 54.97 53.63 54.22 53.54 Open
58.43 54.97 54.67 55.51 54.23 High
55.04 52.91 53.39 53.97 53.39 Low
Capitalization
Number of securities 342 105 000
Capitalization (USD) 18 661 827 750
Volumes Nasdaq
Session volume 686 315
Avg. Volume 20 sessions 2 265 049
Volume ratio 0.30
Session exchange 36 848 252$
Avg. Exchange 20 sessions 121 610 462$
Swapped fund session 0.20%
Changes at market close
5-day price change -4.65%
Change as of January 1 -9.34%
1-year price change -19.08%
10-year price change +407.91%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 37.74
MA20 56.89
MA50 58.66
MA100 60.46
MA20 / Price -5.96%
MA50 / Price -9.26%
MA100 / Price -12.61%
Last transactions Nasdaq
Heure Cours Quantité
19:58:19 53.69 100
19:58:19 53.7 100
19:58:19 53.7 100
19:58:10 53.66 100
19:58:07 53.67 100
19:58:07 53.67 100
19:57:41 53.67 100
19:57:40 53.72 100
19:57:40 53.7 100
19:57:40 53.7 100
19:57:20 53.749 490
19:57:20 53.74 100
19:57:19 53.75 100
19:57:19 53.75 100
19:57:19 53.74 100
19:57:13 53.74 400
19:57:09 53.77 100
19:57:09 53.77 100
19:57:09 53.78 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart