Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

Delayed Quote. Delayed  - 07/22 10:00:00 pm
61.95 USD   -0.06%
07/21 CERNER : Announces Design Features, ‘Innovations' Name for New ..
07/21 CERNER : University of Leicester and Cerner in new research partners..
07/20 CERNER : Names Jeff Hurst Revenue Cycle Management SVP, President of..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/07 22:00:00
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
60.89(c) 60.63(c) 62.04(c) 61.99(c) 61.95(c) Last
+0.51% -0.43% +2.33% -0.08% -0.06% Change
1 045 138 1 327 084 1 762 495 1 565 063 1 446 831 Volume
60.48 60.55 61.03 61.75 62.13 Open
60.93 61.1 62.28 62.34 62.16 High
60.4 60.5 60.85 61.68 61.25 Low
Capitalization
Number of securities 339 959 000
Capitalization (USD) 21 074 058 410
Volumes Nasdaq
Session volume 1 463 739
Avg. Volume 20 sessions 2 184 898
Volume ratio 0.67
Session exchange 90 678 631$
Avg. Exchange 20 sessions 135 354 406$
Swapped fund session 0.43%
Changes at market close
5-day price change +2.26%
Change as of January 1 +2.96%
1-year price change -14.02%
10-year price change +535.38%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 68.54
MA20 59.06
MA50 56.59
MA100 55.76
MA20 / Price 4.67%
MA50 / Price 8.65%
MA100 / Price 9.99%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 61.95 114250
21:59:59 61.95 500
21:59:59 61.95 399
21:59:59 61.94 200
21:59:58 61.95 100
21:59:58 61.95 100
21:59:58 61.94 145
21:59:57 61.94 100
21:59:57 61.93 100
21:59:56 61.93 400
21:59:56 61.93 400
21:59:55 61.93 100
21:59:55 61.93 100
21:59:52 61.93 100
21:59:52 61.93 100
21:59:51 61.94 100
21:59:51 61.94 100
21:59:50 61.93 100
21:59:49 61.93 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart