Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

24
Delayed Quote. Delayed Nasdaq - 10/30 04:00:01 pm
62.65 USD   +0.58%
1d ago CERNER : MedStar Health Signs Expanded Agreement With Cerner
5d ago EXCLUSIVE : Salesforce to make big push into healthcare industry
7d agoDJU.S. HOT STOCKS : Hot Stocks to Watch
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:00:01 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
61.12(c) 62.63(c) 63.31(c) 62.29(c) 62.65(c) Last
+2.38% +2.47% +1.09% -1.61% +0.58% Change
2 461 882 2 255 479 1 714 231 2 271 709 1 505 334 Volume
60.21 61.14 62.61 63.33 62.26 Open
61.17 62.74 63.42 63.3899 62.73 High
59.16 60.92 62.37 61.55 61.84 Low
Volumes Nasdaq
Session volume 1 505 334
Avg. Volume 20 sessions 2 036 844
Volume ratio 0.74
Session exchange 94 309 175$
Avg. Exchange 20 sessions 127 608 258$
Number of securities 344 338 030
Swapped fund session 0.44%
Changes at 10/30/2014 market close
5-day price change +4.94%
Change as of January 1 +12.40%
1-year price change +12.12%
10-year price change +1 010.08%
Extremes Nasdaq
10-year High (10/28/2014) 63.42
10-year Low (11/01/2004) 5.61
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 62.65 105968
03:59:59 pm 62.65 113
03:59:59 pm 62.65 187
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.71
MA20 59.02
MA50 58.65
MA100 56.30
MA20 / Price 5.79%
MA50 / Price 6.38%
MA100 / Price 10.14%
Advertisement
Chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF