Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

23
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/20 04:00:02 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
56.98(c) 57.03(c) 56.65(c) 57.19(c) 58.32(c) Last
+0.17% +0.09% -0.67% +0.95% +1.98% Change
1 148 301 2 536 049 2 149 521 1 940 671 1 258 509 Volume
57.31 56.36 56.17 56.89 56.96 Open
57.76 57.4 57.19 57.5 58.34 High
56.71 55.75 55.78 56.17 56.88 Low
Volumes Nasdaq
Session volume 1 305 620
Avg. Volume 20 sessions 1 710 661
Volume ratio 0.76
Session exchange 76 143 758$
Avg. Exchange 20 sessions 99 765 747$
Number of securities 344 338 030
Swapped fund session 0.38%
Changes at 10/20/2014 market close
5-day price change +2.52%
Change as of January 1 +4.63%
1-year price change +0.95%
10-year price change +919.80%
Extremes Nasdaq
10-year High (02/24/2014) 63.07
10-year Low (10/21/2004) 5.4
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 58.32 79081
04:00:01 pm 58.32 400
04:00:00 pm 58.32 335
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.22
MA20 58.32
MA50 57.91
MA100 55.69
MA20 / Price 0.00%
MA50 / Price 0.70%
MA100 / Price 4.51%
Advertisement
Chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF