Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
51.35(c) 52.54(c) 52.29(c) 51.64(c) 51.87(c) Last
+0.08% +2.32% -0.48% -1.24% +0.45% Change
2 396 406 4 279 094 3 415 577 2 169 159 2 739 535 Volume
51.28 51.33 52.81 52.03 51.77 Open
51.55 52.6 52.88 52.03 51.96 High
51.02 51.0801 51.94 51.32 50.83 Low
Capitalization
Number of securities 339 496 327
Capitalization (USD) 17 531 590 326
Volumes Nasdaq
Session volume 2 739 535
Avg. Volume 20 sessions 2 737 933
Volume ratio 1.00
Session exchange 142 099 680$
Avg. Exchange 20 sessions 142 016 582$
Swapped fund session 0.81%
Changes at market close
5-day price change +1.01%
Change as of January 1 +9.50%
1-year price change -7.42%
10-year price change +350.85%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 60.78
MA20 49.17
MA50 49.27
MA100 55.09
MA20 / Price 5.21%
MA50 / Price 5.01%
MA100 / Price -6.21%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 51.87 197901
22:00:00 51.87 200
21:59:59 51.87 178
21:59:59 51.87 1638
21:59:59 51.865 100
21:59:59 51.865 100
21:59:59 51.86 100
21:59:59 51.87 175
21:59:58 51.865 100
21:59:58 51.87 100
21:59:57 51.87 119
21:59:57 51.87 100
21:59:57 51.87 100
21:59:57 51.87 100
21:59:57 51.87 200
21:59:56 51.87 100
21:59:56 51.87 100
21:59:56 51.87 100
21:59:56 51.87 151
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart