Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

25
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 04:14:59 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
63.35(c) 63.6(c) 64.17(c) 63.01(c) 63.7(c) Last
-0.35% +0.39% +0.90% -1.81% +1.10% Change
1 009 955 1 674 721 934 259 2 306 845 1 306 600 Volume
63.58 64.47 63.81 64.14 63.36 Open
63.82 64.5 64.2 64.66 64.03 High
63.01 63.5 63.32 62.96 63.07 Low
Capitalization
Number of securities 344 338 030
Capitalization (USD) 21 934 332 511
Volumes Nasdaq
Session volume 1 306 600
Avg. Volume 20 sessions 1 639 393
Volume ratio 0.80
Session exchange 83 230 420$
Avg. Exchange 20 sessions 104 429 305$
Swapped fund session 0.38%
Changes at 11/26/2014 market close
5-day price change +0.20%
Change as of January 1 +14.28%
1-year price change +10.44%
10-year price change +867.90%
Extremes Nasdaq
10-year High (11/17/2014) 64.75
10-year Low (01/13/2005) 5.9
Indicators Nasdaq
STIM
RSI 14 days 52.93
MA20 63.52
MA50 60.71
MA100 58.48
MA20 / Price 0.28%
MA50 / Price 4.69%
MA100 / Price 8.19%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 63.7 -
04:00:03 pm 63.7 100
04:00:01 pm 63.7 81521
03:59:59 pm 63.69 100
03:59:59 pm 63.69 300
03:59:59 pm 63.69 500
03:59:59 pm 63.695 200
03:59:59 pm 63.7 1000
03:59:59 pm 63.69 200
03:59:59 pm 63.695 200
03:59:59 pm 63.69 109
03:59:59 pm 63.69 191
03:59:59 pm 63.695 200
03:59:59 pm 63.69 100
03:59:59 pm 63.69 100
03:59:59 pm 63.69 191
03:59:59 pm 63.7 100
03:59:59 pm 63.7 100
03:59:59 pm 63.7 153
03:59:59 pm 63.69 200
03:59:59 pm 63.7 101
03:59:59 pm 63.7 300
03:59:59 pm 63.7 316
03:59:58 pm 63.7 400
03:59:58 pm 63.72 500
03:59:58 pm 63.7 100
03:59:58 pm 63.7 184
03:59:58 pm 63.7 200
03:59:58 pm 63.7 100
Transaction History
Advertisement
Chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF