Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

Delayed Quote. Delayed  - 09/29 06:46:15 pm
61.94 USD   -0.82%
09/20 CERNER : McLeod Health Selects Cerners Enterprisewide Health IT Syst..
09/19 CERNER : McLeod Health Selects Cerner's Enterprisewide Health IT Sys..
09/19 McLeod Health Selects Cerner’s Enterprisewide Health IT Sys..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/09 18:46:15
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
62.75(c) 61.94(c) 62.15(c) 62.45(c) 61.94 Last
-0.37% -1.29% +0.34% +0.48% -0.82% Change
1 741 109 1 381 630 1 190 273 1 080 481 352 026 Volume
62.65 62.39 61.93 62.31 62.43 Open
63.18 62.5 62.41 62.5279 62.43 High
62.58 61.74 61.835 61.86 61.92 Low
Capitalization
Number of securities 337 709 268
Capitalization (USD) 21 089 943 787
Volumes Nasdaq
Session volume 318 809
Avg. Volume 20 sessions 1 804 203
Volume ratio 0.18
Session exchange 19 774 128$
Avg. Exchange 20 sessions 111 905 685$
Swapped fund session 0.09%
Changes at market close
5-day price change +0.13%
Change as of January 1 +3.79%
1-year price change +7.39%
10-year price change +439.52%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 42.67
MA20 63.15
MA50 63.89
MA100 60.12
MA20 / Price -1.81%
MA50 / Price -3.01%
MA100 / Price 3.07%
Last transactions Nasdaq
Heure Cours Quantité
18:46:15 61.94 100
18:46:15 61.94 120
18:46:12 61.94 100
18:46:11 61.95 100
18:46:11 61.95 100
18:46:10 61.95 100
18:46:00 61.96 100
18:46:00 61.96 100
18:46:00 61.96 150
18:46:00 61.96 100
18:46:00 61.96 100
18:46:00 61.96 100
18:46:00 61.9525 100
18:46:00 61.95 100
18:46:00 61.95 100
18:46:00 61.94 100
18:45:59 61.93 100
18:45:57 61.93 100
18:45:55 61.925 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart