Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

Delayed Quote. Delayed  - 04/28 10:14:59 pm
64.75 USD   +7.81%
04/28 NASDAQ 100 MOVE : Bidu, cern
04/28 S&P 500 MOVERS : Syf, cern
04/28 CERNER CO. (NAS : CERN) reported earnings of $0.59 per share beating..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/04 22:14:59
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
59.29(c) 59.45(c) 59.53(c) 60.06(c) 64.75(c) Last
+0.54% +0.27% +0.13% +0.89% +7.81% Change
2 139 465 2 658 970 3 771 047 4 554 218 10 397 200 Volume
59.5 59.35 59.64 59.52 62.59 Open
59.5 60.245 59.96 60.46 66.2734 High
58.64 59.13 59.45 59.37 62.16 Low
Capitalization
Number of securities 329 642 000
Capitalization (USD) 19 798 298 520
Volumes Nasdaq
Session volume 10 486 026
Avg. Volume 20 sessions 3 016 569
Volume ratio 3.48
Session exchange 678 970 184$
Avg. Exchange 20 sessions 195 322 810$
Swapped fund session 3.18%
Changes at market close
5-day price change +9.80%
Change as of January 1 +36.69%
1-year price change +12.32%
10-year price change +378.57%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 66.24
MA20 59.15
MA50 57.28
MA100 53.97
MA20 / Price 8.65%
MA50 / Price 11.54%
MA100 / Price 16.65%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 64.75 -
22:00:00 64.745 100
22:00:00 64.745 200
22:00:00 64.745 200
22:00:00 64.745 300
22:00:00 64.75 430998
22:00:00 64.745 700
22:00:00 64.74 100
21:59:59 64.745 700
21:59:59 64.745 400
21:59:59 64.75 200
21:59:59 64.75 900
21:59:59 64.75 100
21:59:59 64.75 200
21:59:59 64.75 200
21:59:59 64.75 1300
21:59:59 64.75 100
21:59:59 64.75 400
21:59:59 64.75 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart