Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 20:45:13
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
56.57(c) 56.81(c) 56.4(c) 56.53(c) 57.96 Last
-0.07% +0.42% -0.72% +0.23% +2.53% Change
2 301 041 3 056 261 3 471 932 2 363 332 3 151 722 Volume
56.68 56.77 56.91 56.44 56.79 Open
56.78 57.05 57 56.83 58.13 High
56.32 56.25 56.195 56.17 56.51 Low
Capitalization
Number of securities 329 642 000
Capitalization (USD) 18 634 662 260
Volumes Nasdaq
Session volume 3 151 522
Avg. Volume 20 sessions 2 487 847
Volume ratio 1.27
Session exchange 182 662 215$
Avg. Exchange 20 sessions 144 195 592$
Swapped fund session 0.96%
Changes at market close
5-day price change +0.32%
Change as of January 1 +19.34%
1-year price change +7.35%
10-year price change +306.40%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 60.91
MA20 55.58
MA50 54.01
MA100 51.94
MA20 / Price 4.11%
MA50 / Price 6.82%
MA100 / Price 10.39%
Last transactions Nasdaq
Heure Cours Quantité
20:45:13 57.96 200
20:45:11 57.96 100
20:45:09 57.96 100
20:45:09 57.96 100
20:45:07 57.96 100
20:45:07 57.96 100
20:45:07 57.96 100
20:45:07 57.96 100
20:45:07 57.96 100
20:45:07 57.96 200
20:45:07 57.96 100
20:45:07 57.96 300
20:45:05 57.94 100
20:45:05 57.94 100
20:45:05 57.94 100
20:45:05 57.94 100
20:45:05 57.94 100
20:45:05 57.94 100
20:45:05 57.95 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart