Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

Delayed Quote. Delayed  - 05/03 09:55:05 pm
56.97 USD   +0.02%
01:39a CERNER : Good Shepherd Rehabilitation Network to Implement Cerner's ..
04/27 NUANCE COMMUNIC : Florida Hospital Achieves Significant Quality Impr..
04/25 ASCOM : Cordes named Ascom CEO
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/05 21:55:05
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
57.81(c) 57.65(c) 56.14(c) 56.96(c) 56.97 Last
-0.60% -0.28% -2.62% +1.46% +0.02% Change
1 388 327 1 349 972 2 793 604 1 776 672 1 294 347 Volume
58.37 57.77 56.87 56.45 56.51 Open
58.57 58.31 57.31 56.98 57.08 High
57.36 57.08 55.42 56.01 56.2 Low
Capitalization
Number of securities 339 959 000
Capitalization (USD) 19 364 064 640
Volumes Nasdaq
Session volume 1 294 347
Avg. Volume 20 sessions 1 949 100
Volume ratio 0.66
Session exchange 73 738 949$
Avg. Exchange 20 sessions 111 040 247$
Swapped fund session 0.38%
Changes at market close
5-day price change -2.75%
Change as of January 1 -5.33%
1-year price change -21.01%
10-year price change +470.88%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 49.26
MA20 56.80
MA50 54.14
MA100 55.96
MA20 / Price 0.30%
MA50 / Price 4.97%
MA100 / Price 1.77%
Last transactions Nasdaq
Heure Cours Quantité
21:55:05 56.97 100
21:55:05 56.97 100
21:55:05 56.97 100
21:55:05 56.97 100
21:55:05 56.97 100
21:55:05 56.97 100
21:55:02 56.97 100
21:55:02 56.97 100
21:55:01 56.975 100
21:55:00 56.97 100
21:55:00 56.97 100
21:54:56 56.97 100
21:54:56 56.97 100
21:54:56 56.97 100
21:54:56 56.97 100
21:54:54 56.98 100
21:54:54 56.97 100
21:54:54 56.98 100
21:54:53 56.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart