Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

Delayed Quote. Delayed  - 02/24 09:59:59 pm
55.61 USD   +0.40%
02/17 Cerner to Highlight Value-Add Delivery Services in Booth 2161 at ..
02/14 Cerner to Webcast Investment Community Meeting
02/11 CERNER : Cern) Shares Sold by Bokf Na
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/02 22:00:00
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
56.15(c) 55.27(c) 55.37(c) 55.39(c) 55.61(c) Last
+0.97% -1.57% +0.18% +0.04% +0.40% Change
2 610 101 2 965 245 1 787 400 1 429 311 1 744 199 Volume
55.5 56.07 55.45 55.37 54.55 Open
56.24 56.59 55.95 55.57 55.63 High
55.19 54.99 55.2 55.09 54.44 Low
Capitalization
Number of securities 329 642 000
Capitalization (USD) 18 258 870 380
Volumes Nasdaq
Session volume 1 748 642
Avg. Volume 20 sessions 3 335 416
Volume ratio 0.52
Session exchange 97 241 982$
Avg. Exchange 20 sessions 185 482 487$
Swapped fund session 0.53%
Changes at market close
5-day price change -0.96%
Change as of January 1 +17.39%
1-year price change +7.38%
10-year price change +309.88%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 61.70
MA20 53.96
MA50 51.21
MA100 52.91
MA20 / Price 2.97%
MA50 / Price 7.91%
MA100 / Price 4.86%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 55.61 113157
21:59:59 55.605 200
21:59:59 55.605 200
21:59:59 55.6 100
21:59:58 55.6097 100
21:59:58 55.605 100
21:59:58 55.6 157
21:59:58 55.6 100
21:59:57 55.61 100
21:59:57 55.605 100
21:59:57 55.605 300
21:59:57 55.6 185
21:59:57 55.6 135
21:59:57 55.59 100
21:59:57 55.59 100
21:59:57 55.61 300
21:59:57 55.6 100
21:59:56 55.6 185
21:59:56 55.6 160
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart