Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

28
Delayed Quote. Delayed Nasdaq - 02/27 04:00:01 pm
72.06 USD   -0.98%
02/24 CERNER : offers voluntary separation packages
02/24 CERNER : offers voluntary staff buyouts
02/23 CERNER : Epic vs. Cerner Competition Heats Up
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:01 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
73.08(c) 72.78(c) 72.69(c) 72.775(c) 72.06(c) Last
+1.39% -0.41% -0.12% +0.12% -0.98% Change
2 233 702 1 818 290 1 327 466 1 082 257 1 179 236 Volume
72.19 73.12 72.82 72.45 72.43 Open
73.12 73.2 73.24 72.94 72.75 High
72.1 72.11 72.53 72.15 72.02 Low
Capitalization
Number of securities 342 333 000
Capitalization (USD) 24 913 284 075
Volumes Nasdaq
Session volume 1 199 129
Avg. Volume 20 sessions 1 945 101
Volume ratio 0.62
Session exchange 86 409 236$
Avg. Exchange 20 sessions 140 163 996$
Swapped fund session 0.35%
Changes at 02/27/2015 market close
5-day price change -0.02%
Change as of January 1 +11.44%
1-year price change +17.73%
10-year price change +1 006.49%
Extremes Nasdaq
10-year High (02/25/2015) 73.24
10-year Low (03/17/2005) 6.22
Indicators Nasdaq
STIM
RSI 14 days 70.53
MA20 69.35
MA50 66.74
MA100 64.31
MA20 / Price 3.76%
MA50 / Price 7.38%
MA100 / Price 10.75%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 72.06 128644
04:00:00 pm 72.07 100
04:00:00 pm 72.07 500
03:59:59 pm 72.07 396
03:59:59 pm 72.07 500
03:59:58 pm 72.07 404
03:59:58 pm 72.07 200
03:59:58 pm 72.07 100
03:59:58 pm 72.075 200
03:59:57 pm 72.07 130
03:59:57 pm 72.08 100
03:59:57 pm 72.08 100
03:59:57 pm 72.08 200
03:59:57 pm 72.08 100
03:59:57 pm 72.08 300
03:59:57 pm 72.08 200
03:59:57 pm 72.08 100
03:59:57 pm 72.07 100
03:59:57 pm 72.07 200
03:59:57 pm 72.08 200
03:59:57 pm 72.09 100
03:59:57 pm 72.09 200
03:59:57 pm 72.09 150
03:59:57 pm 72.09 100
03:59:57 pm 72.09 107
03:59:56 pm 72.09 100
03:59:56 pm 72.09 400
03:59:56 pm 72.09 200
03:59:56 pm 72.09 200
Transaction History
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF