Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

23
Delayed Quote. Delayed Nasdaq - 10/24 04:14:59 pm
61.12 USD   +2.38%
1d agoDJU.S. HOT STOCKS : Hot Stocks to Watch
2d ago CERNER : meets 3Q profit forecasts
2d ago CERNER : Reports Third Quarter 2014 Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:14:59 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
58.32(c) 59.18(c) 58.3(c) 59.7(c) 61.12(c) Last
+1.98% +1.47% -1.49% +2.40% +2.38% Change
1 305 620 1 881 453 2 011 086 2 752 807 2 441 892 Volume
56.96 58.51 59.16 58.87 60.21 Open
58.34 59.39 59.4 60.28 61.17 High
56.88 58.23 58.24 58.63 59.16 Low
Volumes Nasdaq
Session volume 2 461 882
Avg. Volume 20 sessions 1 995 064
Volume ratio 1.23
Session exchange 150 470 228$
Avg. Exchange 20 sessions 121 938 321$
Number of securities 344 338 030
Swapped fund session 0.71%
Changes at 10/24/2014 market close
5-day price change +6.87%
Change as of January 1 +9.65%
1-year price change +5.82%
10-year price change +1 002.01%
Extremes Nasdaq
10-year High (02/24/2014) 63.07
10-year Low (10/25/2004) 5.49
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 61.12 -
04:00:02 pm 61.12 106
04:00:00 pm 61.12 81992
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.59
MA20 58.37
MA50 58.13
MA100 55.94
MA20 / Price 4.50%
MA50 / Price 4.89%
MA100 / Price 8.48%
Advertisement
Chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF