Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

25
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:00:01 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
64.135(c) 64.3(c) 63.57(c) 63.35(c) 63.6(c) Last
-0.27% +0.26% -1.14% -0.35% +0.39% Change
880 725 893 419 1 109 377 1 009 955 1 669 504 Volume
64.3 64.14 64.29 63.58 64.47 Open
64.75 64.63 64.32 63.82 64.5 High
64.02 64.05 63.4401 63.01 63.5 Low
Volumes Nasdaq
Session volume 1 674 721
Avg. Volume 20 sessions 1 775 035
Volume ratio 0.94
Session exchange 106 512 256$
Avg. Exchange 20 sessions 112 892 232$
Number of securities 344 338 030
Swapped fund session 0.49%
Changes at 11/21/2014 market close
5-day price change -1.10%
Change as of January 1 +14.10%
1-year price change +10.24%
10-year price change +901.18%
Extremes Nasdaq
10-year High (11/17/2014) 64.75
10-year Low (01/13/2005) 5.9
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 63.6 137147
03:59:59 pm 63.58 100
03:59:59 pm 63.58 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 57.30
MA20 63.33
MA50 60.41
MA100 58.01
MA20 / Price 0.42%
MA50 / Price 5.02%
MA100 / Price 8.79%
Advertisement
Chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF