Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 22:00:00
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
49.78(c) 47.98(c) 47.85(c) 48.35(c) 47.55(c) Last
+0.02% -3.62% -0.27% +1.04% -1.65% Change
3 574 129 4 911 914 3 082 287 3 056 327 3 984 449 Volume
49.87 49.3 47.95 48.23 48.63 Open
50.41 49.87 48.62 48.69 48.64 High
49.17 47.55 47.47 48.08 47.46 Low
Capitalization
Number of securities 339 959 000
Capitalization (USD) 16 437 017 650
Volumes Nasdaq
Session volume 3 984 449
Avg. Volume 20 sessions 4 950 344
Volume ratio 0.80
Session exchange 189 460 550$
Avg. Exchange 20 sessions 235 388 852$
Swapped fund session 1.17%
Changes at market close
5-day price change -4.46%
Change as of January 1 -20.97%
1-year price change -20.92%
10-year price change +294.44%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 30.18
MA20 49.81
MA50 55.72
MA100 59.65
MA20 / Price -4.75%
MA50 / Price -17.18%
MA100 / Price -25.45%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 47.55 577
21:59:59 47.55 100
21:59:59 47.54 200
21:59:59 47.54 500
21:59:59 47.54 261
21:59:59 47.55 200
21:59:59 47.55 177
21:59:59 47.55 123
21:59:59 47.53 100
21:59:59 47.55 300
21:59:59 47.55 159
21:59:58 47.55 200
21:59:58 47.55 218
21:59:58 47.54 100
21:59:58 47.53 978
21:59:58 47.54 2000
21:59:58 47.54 300
21:59:58 47.54 100
21:59:58 47.54 800
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart