Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

22
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/23 12:08:05 pm
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
58.68(c) 58.92(c) 58.52(c) 58.61(c) 58.775 Last
+0.19% +0.41% -0.68% +0.15% +0.28% Change
1 397 729 1 749 762 3 239 395 1 299 491 423 398 Volume
58.74 59 59.19 58.34 58.48 Open
59 59.07 59.48 58.685 59.09 High
58.13 58.05 58.44 58.06 58.32 Low
Volumes Nasdaq
Session volume 423 398
Avg. Volume 20 sessions 1 550 463
Volume ratio 0.27
Session exchange 24 885 217$
Avg. Exchange 20 sessions 91 128 478$
Number of securities 344 338 030
Swapped fund session 0.12%
Changes at 09/22/2014 market close
5-day price change +0.38%
Change as of January 1 +5.15%
1-year price change +17.64%
10-year price change +962.98%
Extremes Nasdaq
10-year High (02/24/2014) 63.07
10-year Low (09/27/2004) 5.29
Last transactions Nasdaq
Time Price Quantity
12:08:05 pm 58.775 100
12:08:05 pm 58.77 100
12:08:05 pm 58.77 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 57.05
MA20 58.39
MA50 56.45
MA100 54.31
MA20 / Price 0.66%
MA50 / Price 3.96%
MA100 / Price 7.60%
Advertisement
Chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF