Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

20
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/02 02:44:30 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
57.115(c) 56.995(c) 57(c) 57.66(c) 57.99 Last
+0.63% -0.21% +0.01% +1.16% +0.57% Change
859 884 967 232 774 747 1 165 362 794 964 Volume
56.89 57.26 56.99 57.25 57.92 Open
57.16 57.26 57.19 57.68 58.07 High
56.66 56.85 56.7 57.09 57.66 Low
Volumes Nasdaq
Session volume 794 964
Avg. Volume 20 sessions 1 824 857
Volume ratio 0.44
Session exchange 46 099 962$
Avg. Exchange 20 sessions 105 823 440$
Number of securities 344 338 030
Swapped fund session 0.23%
Changes at 08/29/2014 market close
5-day price change +1.94%
Change as of January 1 +3.44%
1-year price change +23.57%
10-year price change +920.08%
Extremes Nasdaq
10-year High (02/24/2014) 63.07
10-year Low (09/27/2004) 5.29
Last transactions Nasdaq
Time Price Quantity
02:44:30 pm 57.99 100
02:44:29 pm 57.995 100
02:44:27 pm 57.9979 450
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.79
MA20 56.03
MA50 54.30
MA100 53.42
MA20 / Price 3.38%
MA50 / Price 6.36%
MA100 / Price 7.88%
Advertisement
Chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF