Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 16:00:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
67.66(c) 68.49(c) 73.4(c) 71.96(c) 71.72(c) Last
-0.68% +1.23% +7.17% -1.96% -0.33% Change
1 932 190 1 371 576 5 535 879 3 574 433 1 991 801 Volume
68.12 68 68.28 72.69 72.39 Open
68.12 68.61 75 72.7 72.73 High
67.26 67.7 68 71.5 71.42 Low
Capitalization
Number of securities 342 333 000
Capitalization (USD) 24 634 282 680
Volumes Nasdaq
Session volume 2 021 322
Avg. Volume 20 sessions 2 122 794
Volume ratio 0.95
Session exchange 144 969 214$
Avg. Exchange 20 sessions 152 246 796$
Swapped fund session 0.59%
Changes at market close
5-day price change +5.28%
Change as of January 1 +10.92%
1-year price change +29.93%
10-year price change +660.75%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 57.12
MA20 70.14
MA50 68.91
MA100 70.40
MA20 / Price 2.20%
MA50 / Price 3.92%
MA100 / Price 1.84%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 71.72 187350
21:59:59 71.69 100
21:59:59 71.7 100
21:59:59 71.7 100
21:59:59 71.71 200
21:59:59 71.7 100
21:59:59 71.71 1014
21:59:59 71.66 100
21:59:59 71.7 100
21:59:59 71.7 100
21:59:59 71.71 1172
21:59:59 71.72 400
21:59:59 71.72 200
21:59:59 71.72 300
21:59:59 71.75 100
21:59:59 71.75 100
21:59:59 71.75 100
21:59:59 71.75 200
21:59:59 71.75 100
21:59:59 71.75 100
21:59:59 71.74 227
21:59:59 71.74 173
21:59:59 71.74 100
21:59:58 71.76 100
21:59:58 71.76 100
21:59:58 71.75 100
21:59:58 71.75 272
21:59:58 71.75 174
21:59:58 71.75 192
Transaction History
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart