Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner Corporation    CERN

Delayed Quote. Delayed  - 06/27 09:59:58 pm
53.71 USD   -2.58%
06/23 CERNER : Employee Survey Results Announced
06/20 CISCO TETRATION : Most Comprehensive Data Center Visibility and Anal..
06/17 CERNER : International Union of Operating Engineers Opens On-Site He..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 21:59:58
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
54.81(c) 55.28(c) 56.89(c) 55.13(c) 53.71(c) Last
+1.97% +0.86% +2.91% -3.09% -2.58% Change
2 766 254 2 421 194 3 153 148 3 054 236 1 903 673 Volume
54 54.87 56.05 54.58 54.8 Open
54.97 55.55 57.32 55.99 54.8 High
53.8 54.52 56.05 54.35 53.3288 Low
Capitalization
Number of securities 339 959 000
Capitalization (USD) 18 741 939 670
Volumes Nasdaq
Session volume 1 903 673
Avg. Volume 20 sessions 2 195 388
Volume ratio 0.87
Session exchange 102 246 277$
Avg. Exchange 20 sessions 117 914 265$
Swapped fund session 0.56%
Changes at market close
5-day price change -0.07%
Change as of January 1 -10.74%
1-year price change -22.28%
10-year price change +473.67%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 49.22
MA20 55.45
MA50 55.73
MA100 54.56
MA20 / Price -3.24%
MA50 / Price -3.76%
MA100 / Price -1.58%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 53.71 124
21:59:58 53.74 100
21:59:57 53.71 124
21:59:57 53.71 176
21:59:56 53.72 100
21:59:56 53.72 100
21:59:56 53.72 100
21:59:56 53.72 100
21:59:54 53.73 200
21:59:52 53.73 100
21:59:52 53.73 100
21:59:52 53.73 100
21:59:52 53.74 100
21:59:52 53.74 100
21:59:52 53.74 100
21:59:52 53.74 100
21:59:52 53.73 100
21:59:52 53.73 100
21:59:52 53.72 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart