Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

25
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
61.59(c) 60.97(c) 62.42(c) 63.73(c) 64.37(c) Last
+0.24% -1.01% +2.38% +2.10% +1.00% Change
1 263 529 1 288 076 1 356 685 1 660 332 2 012 205 Volume
61.74 61.57 60.99 63.36 63.61 Open
62.13 62.29 62.61 63.76 64.65 High
60.7 60.89 60.78 63.03 63.61 Low
Capitalization
Number of securities 344 338 030
Capitalization (USD) 22 165 038 991
Volumes Nasdaq
Session volume 2 377 981
Avg. Volume 20 sessions 1 239 113
Volume ratio 1.92
Session exchange 153 070 637$
Avg. Exchange 20 sessions 79 761 720$
Swapped fund session 0.69%
Changes at 12/19/2014 market close
5-day price change +4.77%
Change as of January 1 +15.48%
1-year price change +17.70%
10-year price change +876.04%
Extremes Nasdaq
10-year High (12/08/2014) 65.36
10-year Low (01/13/2005) 5.9
Indicators Nasdaq
STIM
RSI 14 days 54.46
MA20 63.36
MA50 62.13
MA100 59.88
MA20 / Price 1.57%
MA50 / Price 3.48%
MA100 / Price 6.98%
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 64.37 283353
04:00:04 pm 64.38 500
04:00:03 pm 64.38 1300
04:00:03 pm 64.38 212
04:00:03 pm 64.38 212
04:00:03 pm 64.38 503
04:00:03 pm 64.38 927
04:00:03 pm 64.36 100
04:00:03 pm 64.36 600
04:00:03 pm 64.36 762
04:00:03 pm 64.36 788
04:00:03 pm 64.38 200
04:00:03 pm 64.37 100
04:00:03 pm 64.35 457
04:00:03 pm 64.35 470
04:00:03 pm 64.37 200
04:00:03 pm 64.37 100
04:00:03 pm 64.37 100
04:00:03 pm 64.37 100
04:00:03 pm 64.37 100
04:00:03 pm 64.37 467
04:00:03 pm 64.37 100
04:00:03 pm 64.37 133
04:00:02 pm 64.37 200
04:00:02 pm 64.37 525
04:00:02 pm 64.36 425
04:00:02 pm 64.36 275
04:00:02 pm 64.36 100
04:00:02 pm 64.36 200
Transaction History
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF