Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cerner Corporation    CERN   US1567821046

CERNER CORPORATION (CERN)

30
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/05 04:14:59 pm
04/29/2015 04/30/2015 05/01/2015 05/04/2015 05/05/2015 Date
73.03(c) 71.81(c) 72.11(c) 73.06(c) 72.08(c) Last
-0.14% -1.67% +0.42% +1.32% -1.34% Change
989 866 1 702 524 1 274 041 1 442 473 1 352 901 Volume
72.8 73.01 72.32 72.3 72.52 Open
73.5 73.46 72.87 73.18 72.95 High
72.25 71.54 71.57 72.28 71.86 Low
Capitalization
Number of securities 343 932 000
Capitalization (USD) 25 127 671 920
Volumes Nasdaq
Session volume 1 352 901
Avg. Volume 20 sessions 1 460 875
Volume ratio 0.93
Session exchange 97 517 104$
Avg. Exchange 20 sessions 105 299 888$
Swapped fund session 0.39%
Changes at 05/05/2015 market close
5-day price change -1.44%
Change as of January 1 +11.48%
1-year price change +40.21%
10-year price change +817.63%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 46.07
MA20 73.01
MA50 72.52
MA100 69.15
MA20 / Price -1.29%
MA50 / Price -0.61%
MA100 / Price 4.06%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 72.08 -
04:00:00 pm 72.08 1191
04:00:00 pm 72.08 93042
03:59:59 pm 72.08 108
03:59:59 pm 72.07 200
03:59:59 pm 72.08 100
03:59:58 pm 72.09 100
03:59:58 pm 72.08 100
03:59:58 pm 72.07 100
03:59:58 pm 72.08 300
03:59:57 pm 72.08 300
03:59:55 pm 72.09 100
03:59:55 pm 72.09 100
03:59:55 pm 72.08 100
03:59:55 pm 72.09 100
03:59:55 pm 72.09 100
03:59:55 pm 72.09 200
03:59:55 pm 72.08 169
03:59:55 pm 72.08 131
03:59:55 pm 72.06 100
03:59:50 pm 72.08 100
03:59:50 pm 72.08 100
03:59:50 pm 72.08 100
03:59:50 pm 72.09 100
03:59:50 pm 72.09 100
03:59:50 pm 72.08 100
03:59:49 pm 72.08 100
03:59:49 pm 72.09 100
03:59:46 pm 72.0701 100
Transaction History
Intraday chart for CERNER CORPORATION
Advertisement
Daily chart CERNER CORPORATION
Duration : Period :
Cerner Corporation Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF