CERUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 USD | -2.38% |
|
-3.81% | -24.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.73 $ | 1.68 $ | 1.64 $ |
| Volume | 2 033 101 | 1 270 739 | 805 874 | 752 365 |
| Change | +3.24% | -1.14% | -2.89% | -2.38% |
| Opening | 1.75 | 1.74 | 1.72 | 1.72 |
| High | 1.96 | 1.81 | 1.75 | 1.72 |
| Low | 1.73 | 1.69 | 1.65 | 1.63 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.81% | ||
| Current month | -13.23% | ||
| 1 month | -14.14% | ||
| 3 months | -1.20% | ||
| 6 months | +24.24% | ||
| Current year | -24.07% | ||
| 1 year | -41.64% | ||
| 3 years | -73.46% | ||
| 5 years | -71.72% | ||
| 10 years | -63.56% |
Volumes
marketsDaily volume
752 365
Estimated daily volume
752 365
Avg. Volume 20 sessions
1 059 617
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 737 771.88
Record volume 1
21 299 920
Record volume 2
19 777 513
Record volume 3
19 558 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
297 303 669
Net sales (USD)
156 367 000
Number of employees
631
Sales / Employee (USD)
247 808
Free-Float
97.47 %
Free-Float capitalization (USD)
289 779 154
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.63
1.96
1 month
1.632.22
Current year
1.592.59
1 year
1.213.08
3 years
1.218.06
5 years
1.218.87
10 years
1.218.87
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.83
Moving average 50 days
2.05
Moving average 100 days
1.97
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+24.90%
Price spread / (MMA100)
+19.99%
STIM
RSI 9 days
35.02
RSI 14 days
38.25
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -3.81% | -24.07% | -41.64% | 297M | ||
| -0.48% | -3.25% | +12.21% | +14.77% | 128B | ||
| -0.19% | -1.13% | -10.97% | -19.88% | 10.42B | ||
| -0.61% | +0.46% | +0.66% | -47.45% | 8.81B | ||
| +9.87% | +1.37% | +19.70% | -8.44% | 7.38B | ||
| -0.06% | -2.83% | +21.89% | +97.86% | 4.86B | ||
| -0.21% | -0.74% | +7.99% | +15.19% | 3.43B | ||
| -0.46% | -6.19% | +0.39% | +1.22% | 3.08B | ||
| -0.05% | -2.40% | -14.51% | -19.62% | 2.01B | ||
| +0.87% | -4.59% | -12.07% | -10.18% | 1.96B | ||
| +3.43% | -5.56% | -26.41% | -20.05% | 1.71B | ||
| -0.37% | -1.22% | -3.33% | +18.89% | 1.21B | ||
| -1.52% | -6.39% | -16.54% | -17.90% | 1.02B | ||
| +3.53% | +4.95% | -14.93% | -48.54% | 957M | ||
| -0.08% | +1.42% | -1.53% | -11.52% | 804M | ||
| +0.58% | -3.55% | -17.57% | -53.43% | 735M | ||
| Average | +0.77% | -1.71% | -4.94% | -9.42% | ||
| Weighted average by Cap. | +0.06% | -2.53% | +8.94% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c7cc1784a8.qy2nOi-GIWj9h4ZSp2JuDvLBgWfYJNVZkpVslWiP5B0.-BXDfWXNSViK6-wf5FE3Spf5wg2tXKM_0-cgxTm5nGnYY-1wTMlYJ6XRyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.64 | 68,369 | 680,826 |
| 03:59:59 pm | 1.635 | 100 | 612,457 |
| 03:59:56 pm | 1.63 | 100 | 612,357 |
| 03:59:55 pm | 1.635 | 100 | 612,257 |
| 03:59:54 pm | 1.63 | 150 | 612,157 |
| 03:59:54 pm | 1.632 | 1,000 | 612,007 |
| 03:59:54 pm | 1.635 | 100 | 611,007 |
| 03:59:52 pm | 1.63 | 100 | 610,907 |
| 03:59:52 pm | 1.63 | 1,250 | 610,807 |
| 03:59:52 pm | 1.63 | 176 | 609,557 |
Monthly variations
Annual change
| 2024 | -24.07% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Equities
- CERS Stock
- Quotes Cerus Corporation
