Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  CESAR    ALCES   FR0010540997

CESAR (ALCES)

20
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 01/30 09:30:00 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
0.03(c) 0.03(c) 0.04(c) 0.03(c) 0.04 Last
-25.00% 0.00% +33.33% -25.00% +33.33% Change
57 500 8 067 10 000 11 000 83 550 Volume
0.03 0.03 0.04 0.03 0.04 Open
0.03 0.03 0.04 0.03 0.04 High
0.03 0.03 0.04 0.03 0.04 Low
Capitalization
Number of securities 57 510 457
Capitalization (EUR) 2 300 418
Capitalization (USD) 1 955 386
Volumes Euronext Alternext
Session volume 83 550
Avg. Volume 20 sessions 33 940
Volume ratio 2.46
Session exchange 3 342€
Avg. Exchange 20 sessions 1 358€
Swapped fund session 0.15%
Changes at 01/29/2015 market close
5-day price change N/A
Change as of January 1 +33.33%
1-year price change N/A
10-year price change -96.19%
Extremes Euronext Alternext
10-year High (12/07/2007) 7.3
10-year Low (08/08/2013) 0.02
Indicators Euronext Alternext
STIM
RSI 14 days 54.69
MA20 0.04
MA50 0.04
MA100 0.04
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price 0.00%
Last transactions Euronext Alternext
Time Price Quantity
09:30:00 am 0.04 1828
09:30:00 am 0.04 7312
09:30:00 am 0.04 5060
09:30:00 am 0.04 10000
09:30:00 am 0.04 4940
09:30:00 am 0.04 5370
09:30:00 am 0.04 49000
09:30:00 am 0.04 20
09:30:00 am 0.04 -
09:30:00 am 0.04 20
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for CESAR
Advertisement
Daily chart CESAR
Duration : Period :
CESAR Technical Analysis Chart | ALCES | FR0010540997 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF