Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  CESAR    ALCES   FR0010540997

CESAR (ALCES)

21
Delayed Quote. Delayed Euronext Alternext - 05/27 09:30:00 am
0.04 EUR   --.--%
05/20 China-backed AIIB to include non-Asian states on board - Philippi..
05/14DJTelefónica Boosted by Gain After O2 Sale -- Update
05/14DJTelefónica Boosted by Gain After O2 Sale
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 05/27 09:30:00 am
05/21/2015 05/22/2015 05/25/2015 05/26/2015 05/27/2015 Date
0.04(c) 0.04(c) 0.05(c) 0.04(c) 0.04(c) Last
-20.00% 0.00% +25.00% -20.00% 0.00% Change
12 525 36 000 11 139 7 300 46 100 Volume
0.04 0.04 0.05 0.04 0.04 Open
0.04 0.04 0.05 0.04 0.04 High
0.04 0.04 0.05 0.04 0.04 Low
Capitalization
Number of securities 57 510 457
Capitalization (EUR) 2 300 418
Capitalization (USD) 2 508 885
Volumes Euronext Alternext
Session volume 46 100
Avg. Volume 20 sessions 33 325
Volume ratio 1.38
Session exchange 1 844€
Avg. Exchange 20 sessions 1 333€
Swapped fund session 0.08%
Changes at 05/27/2015 market close
5-day price change -20.00%
Change as of January 1 +33.33%
1-year price change -42.86%
10-year price change -96.64%
Extremes Euronext Alternext
10-year High (12/07/2007) 7.3
10-year Low (08/08/2013) 0.02
Indicators Euronext Alternext
STIM
RSI 14 days 48.52
MA20 0.04
MA50 0.04
MA100 0.04
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price 0.00%
Last transactions Euronext Alternext
Time Price Quantity
09:30:00 am 0.04 64
09:30:00 am 0.04 9861
09:30:00 am 0.04 1175
09:30:00 am 0.04 28825
09:30:00 am 0.04 1275
09:30:00 am 0.04 4900
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for CESAR
Advertisement
Daily chart CESAR
Duration : Period :
CESAR Technical Analysis Chart | ALCES | FR0010540997 | 4-Traders
Full-screen chart