Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  CESAR    ALCES   FR0010540997

CESAR (ALCES)

21
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 07/01 09:30:00 am
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
0.04(c) 0.04(c) 0.04(c) 0.04(c) 0.04 Last
+33.33% 0.00% 0.00% 0.00% 0.00% Change
12 000 2 000 7 000 7 125 4 000 Volume
0.04 0.04 0.04 0.04 0.04 Open
0.04 0.04 0.04 0.04 0.04 High
0.04 0.04 0.04 0.04 0.04 Low
Capitalization
Number of securities 57 510 457
Capitalization (EUR) 2 300 418
Capitalization (USD) 2 560 115
Volumes Euronext Alternext
Session volume 4 000
Avg. Volume 20 sessions 15 386
Volume ratio 0.26
Session exchange 160€
Avg. Exchange 20 sessions 615€
Swapped fund session 0.01%
Changes at 06/30/2015 market close
5-day price change +33.33%
Change as of January 1 +33.33%
1-year price change -42.86%
10-year price change -96.64%
Extremes Euronext Alternext
10-year High (12/07/2007) 7.3
10-year Low (08/08/2013) 0.02
Indicators Euronext Alternext
STIM
RSI 14 days 50.87
MA20 0.04
MA50 0.04
MA100 0.04
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price 0.00%
Last transactions Euronext Alternext
Time Price Quantity
09:30:00 am 0.04 4000
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for CESAR
Advertisement
Daily chart CESAR
Duration : Period :
CESAR Technical Analysis Chart | ALCES | FR0010540997 | 4-Traders
Full-screen chart