Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  César    ALCES   FR0010540997

CÉSAR (ALCES)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 09/21 04:30:26 pm
0.03 EUR   +50.00%
2016DJBrazil's Embraer Names Its Next CEO
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 21/09 16:30:26
09/12/2017 09/18/2017 09/19/2017 09/20/2017 09/21/2017 Date
0.03(c) 0.03(c) 0.03(c) 0.02(c) 0.03(c) Last
+50.00% 0.00% 0.00% -33.33% +50.00% Change
5 000 70 500 11 190 310 950 18 235 Volume
0.03 0.03 0.03 0.02 0.02 Open
0.03 0.03 0.03 0.02 0.03 High
0.03 0.03 0.03 0.02 0.02 Low
Capitalization
Number of securities 57 510 457
Capitalization (EUR) 1 150 209
Capitalization (USD) 2 063 718
Volumes Euronext Alternext
Session volume 18 235
Avg. Volume 20 sessions 50 631
Volume ratio 0.36
Session exchange 547€
Avg. Exchange 20 sessions 1 519€
Swapped fund session 0.03%
Changes at market close
5-day price change N/A
Change as of January 1 +50.00%
1-year price change +50.00%
10-year price change -95.59%
Extremes Euronext Alternext
10-year High (12/07/2007) 7.3
10-year Low (08/08/2013) 0.02
Indicators Euronext Alternext
STIM
RSI 14 days 46.08
MA20 0.03
MA50 0.02
MA100 0.02
MA20 / Price 0.00%
MA50 / Price 33.33%
MA100 / Price 33.33%
Last transactions Euronext Alternext
Heure Cours Quantité
16:30:26 0.03 50
16:30:26 0.03 1950
11:30:05 0.02 2933
11:30:05 0.02 13302
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CÉSAR
Daily chart CÉSAR
Duration : Period :
César Technical Analysis Chart | ALCES | FR0010540997 | 4-Traders