Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  CESAR    ALCES   FR0010540997

CESAR (ALCES)

20
Delayed Quote. Delayed Euronext Alternext - 03/27 10:30:00 am
0.05 EUR   +25.00%
02/22 CESAR : Licensed to Wed (2/23/15)
02/20 CESAR : Movie 'Timbuktu' sweeps France's Cesar awards, gets 7 prizes
02/13 CESAR : Colombia coal production rises to 88.5 mn tons in 2014
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 03/27 10:30:00 am
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
0.05(c) 0.04(c) 0.04(c) 0.04(c) 0.05(c) Last
+25.00% -20.00% 0.00% 0.00% +25.00% Change
10 000 40 500 6 649 10 749 50 000 Volume
0.05 0.04 0.04 0.04 0.05 Open
0.05 0.04 0.04 0.04 0.05 High
0.05 0.04 0.04 0.04 0.05 Low
Capitalization
Number of securities 57 510 457
Capitalization (EUR) 2 300 418
Capitalization (USD) 3 132 426
Volumes Euronext Alternext
Session volume 50 000
Avg. Volume 20 sessions 27 313
Volume ratio 1.83
Session exchange 2 500€
Avg. Exchange 20 sessions 1 366€
Swapped fund session 0.09%
Changes at 03/27/2015 market close
5-day price change +25.00%
Change as of January 1 +66.67%
1-year price change -44.44%
10-year price change -95.80%
Extremes Euronext Alternext
10-year High (12/07/2007) 7.3
10-year Low (08/08/2013) 0.02
Indicators Euronext Alternext
STIM
RSI 14 days 46.64
MA20 0.05
MA50 0.04
MA100 0.04
MA20 / Price 0.00%
MA50 / Price 20.00%
MA100 / Price 20.00%
Last transactions Euronext Alternext
Time Price Quantity
10:30:00 am 0.05 250
10:30:00 am 0.05 2250
10:30:00 am 0.05 40000
10:30:00 am 0.05 -
10:30:00 am 0.05 7500
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for CESAR
Advertisement
Daily chart CESAR
Duration : Period :
CESAR Technical Analysis Chart | ALCES | FR0010540997 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF