CF INDUSTRIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.97 USD | +0.91% |
|
+0.48% | +0.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 78.8 $ | 78.54 $ | 79.25 $ | 79.97 $ |
| Volume | 1 399 955 | 1 606 869 | 1 416 251 | 1 506 890 |
| Change | -0.84% | -0.33% | +0.90% | +0.91% |
| Opening | 79.05 | 78.27 | 78.45 | 79.09 |
| High | 79.45 | 79.49 | 79.41 | 80.00 |
| Low | 78.31 | 77.94 | 78.06 | 78.29 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.48% | ||
| Current month | -3.89% | ||
| 1 month | -3.66% | ||
| 3 months | +3.92% | ||
| 6 months | -1.13% | ||
| Current year | +0.59% | ||
| 1 year | +10.56% | ||
| 3 years | +69.00% | ||
| 5 years | +81.46% | ||
| 10 years | +66.13% |
Volumes
marketsDaily volume
1 507 267
Estimated daily volume
1 507 267
Avg. Volume 20 sessions
2 611 598
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
208 849 492.06
Record volume 1
86 849 700
Record volume 2
76 671 500
Record volume 3
76 189 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 877 315 852
Net sales (USD)
6 631 000 000
Number of employees
2 700
Sales / Employee (USD)
2 455 926
Free-Float
97.72 %
Free-Float capitalization (USD)
14 795 837 738
Average Daily Capital Traded
1.4%
Highs and lows
1 week
77.94
80.00
1 month
77.1086.27
Current year
73.6587.04
1 year
60.0887.90
3 years
43.19119.60
5 years
19.73119.60
10 years
19.73119.60
Indicators
Moving average 5 days
79.13
Moving average 20 days
80.96
Moving average 50 days
81.36
Moving average 100 days
79.36
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
38.21
RSI 14 days
40.93
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.48% | +0.59% | +10.56% | 14.88B | ||
| +0.18% | -6.21% | -21.27% | -15.26% | 13.78B | ||
| -0.73% | -0.18% | +2.13% | -23.12% | 12.16B | ||
| -0.69% | -0.62% | -15.25% | -29.04% | 9.8B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.3B | ||
| +1.09% | -1.76% | -6.06% | -25.99% | 6.24B | ||
| +2.22% | -2.21% | -11.16% | +18.18% | 3.84B | ||
| +5.19% | -5.33% | -28.89% | -20.19% | 2.25B | ||
| +0.60% | +4.45% | +3.07% | +3.80% | 2.02B | ||
| +1.65% | +9.46% | +9.49% | +48.70% | 1.93B | ||
| +1.09% | +4.34% | -3.99% | +12.09% | 1.93B | ||
| +0.70% | +0.70% | +2.41% | -28.34% | 1.6B | ||
| +1.09% | -0.80% | +4.06% | -7.00% | 1.26B | ||
| +3.02% | +1.82% | -4.97% | -24.03% | 1.26B | ||
| -0.26% | +3.68% | -5.79% | +34.70% | 1.25B | ||
| +0.24% | +11.98% | +3.56% | +95.73% | 1.19B | ||
| Average | +1.01% | -0.26% | -4.50% | +3.17% | ||
| Weighted average by Cap. | +0.47% | -1.66% | -6.49% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20714b2d48bb.yx3tgmVExUFJmGxN_Nr14zOAltQAbDzmcoKR1DiJbq4.giTa0SwVsAYA1jkEnYCXiUT6z71EGk6VCtDggWraMZyNZLevBH2IDh6qAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 79.97 | 181,633 | 1,104,188 |
| 03:59:59 pm | 79.98 | 100 | 922,555 |
| 03:59:59 pm | 79.98 | 100 | 922,455 |
| 03:59:59 pm | 79.98 | 200 | 922,355 |
| 03:59:59 pm | 79.98 | 100 | 922,155 |
| 03:59:58 pm | 79.98 | 100 | 922,055 |
| 03:59:58 pm | 79.98 | 100 | 921,955 |
| 03:59:58 pm | 79.98 | 100 | 921,855 |
| 03:59:58 pm | 79.98 | 100 | 921,755 |
| 03:59:58 pm | 79.98 | 100 | 921,655 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | -6.69% | ||
| 2022 | +20.37% | ||
| 2021 | +82.85% | ||
| 2020 | -18.91% | ||
| 2019 | +9.72% | ||
| 2018 | +2.28% | ||
| 2017 | +35.13% | ||
| 2016 | -22.86% | ||
| 2015 | -25.13% | ||
| 2014 | +16.95% | ||
| 2013 | +14.71% | ||
| 2012 | +40.13% | ||
| 2011 | +7.27% | ||
| 2010 | +48.88% | ||
| 2009 | +84.66% | ||
| 2008 | -55.33% | ||
| 2007 | +329.25% | ||
| 2006 | +68.13% | ||
| 2005 | -5.86% |
- Stock Market
- Equities
- CF Stock
- Quotes CF Industries Holdings, Inc.
