COMPAGNIE D'ENTREPRISES CFE SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 EUR | +0.82% |
|
+2.07% | -3.01% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 7.26 € | 7.3 € | 7.32 € | 7.34 € | 7.4 € |
| Volume | 5 069 | 3 985 | 1 228 | 2 965 | 457 |
| Change | +0.14% | +0.55% | +0.27% | +0.27% | +0.82% |
| Opening | 7.34 | 7.25 | 7.30 | 7.33 | 7.4 |
| High | 7.34 | 7.35 | 7.35 | 7.39 | 7.4 |
| Low | 7.25 | 7.25 | 7.30 | 7.32 | 7.35 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.38% | ||
| Current month | +2.65% | ||
| 1 month | -1.74% | ||
| 3 months | -4.55% | ||
| 6 months | +11.70% | ||
| Current year | -3.67% | ||
| 1 year | -26.79% | ||
| 3 years | -91.34% | ||
| 5 years | -91.62% | ||
| 10 years | -90.80% |
Volumes
marketsDaily volume
243
Estimated daily volume
711
Avg. Volume 20 sessions
3 277
Daily volume ratio
0.22
Avg. Volume 20 sessions
24 085.95
Avg. Volume 20 sessions USD
25 705.73
Record volume 1
610 279
Record volume 2
536 812
Record volume 3
338 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
181 482 033
Capitalization (USD)
193 686 700
Net sales (EUR)
1 248 470 000
Net sales (USD)
1 332 429 608
Number of employees
2 826
Sales / Employee (EUR)
441 780
Sales / Employee (USD)
471 490
Free-Float
25.77 %
Free-Float capitalization (EUR)
47 725 617
Free-Float capitalization (USD)
50 935 164
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.25
7.40
1 month
7.107.58
Current year
7.108.48
1 year
6.2010.50
3 years
6.20131.60
5 years
6.20131.60
10 years
6.20141.45
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.30
Moving average 50 days
7.43
Moving average 100 days
7.56
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
54.38
RSI 14 days
50.18
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.38% | -3.67% | -26.79% | 194M | ||
| -0.21% | -1.69% | -4.11% | +46.50% | 48.36B | ||
| -0.66% | -2.97% | +2.84% | +75.19% | 22.4B | ||
| +0.80% | -0.99% | +0.82% | +34.59% | 17.68B | ||
| +0.39% | -4.51% | +7.41% | +22.77% | 14.04B | ||
| -0.80% | -4.35% | +10.34% | +87.53% | 11.81B | ||
| +1.04% | -1.26% | +9.64% | +18.60% | 6.01B | ||
| +0.79% | -6.38% | +6.88% | +60.09% | 5.9B | ||
| +0.57% | +0.13% | -2.52% | +4.72% | 6B | ||
| +0.15% | +0.69% | -10.81% | +6.11% | 5.77B | ||
| -0.96% | -4.44% | +0.84% | +39.70% | 5.71B | ||
| +0.10% | -1.48% | -20.67% | -8.75% | 5.38B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.31B | ||
| +0.75% | +0.91% | -8.06% | -0.78% | 5.05B | ||
| +0.36% | -2.60% | +22.29% | +34.77% | 4.73B | ||
| -1.47% | -4.44% | -2.47% | +52.99% | 4.62B | ||
| Average | +0.08% | -2.76% | +0.55% | +27.95% | ||
| Weighted average by Cap. | +0.08% | -2.83% | +0.43% | +41.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8679.pVQtEzsmlWEIICNBrWa5OBHoqmoLpzwxPPcfeYOpYKk.7TwdelRj0BFgQlEMyizaTyiY_A1e7Ql6DtovQefbKdjhAWM-Wm3SMVhNcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:01 am | 7.35 | 13 | 243 |
| 04:03:53 am | 7.35 | 20 | 230 |
| 03:49:26 am | 7.35 | 10 | 210 |
| 03:23:04 am | 7.4 | 50 | 200 |
| 03:23:04 am | 7.4 | 50 | 150 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | -20.02% | ||
| 2022 | -92.23% | ||
| 2021 | +46.89% | ||
| 2020 | -14.08% | ||
| 2019 | +12.62% | ||
| 2018 | -29.01% | ||
| 2017 | +17.64% | ||
| 2016 | -5.18% | ||
| 2015 | +28.32% | ||
| 2014 | +31.28% | ||
| 2013 | +47.72% | ||
| 2012 | +15.40% | ||
| 2011 | -29.27% | ||
| 2010 | +51.30% | ||
| 2009 | +21.37% | ||
| 2008 | -58.21% | ||
| 2007 | +44.78% | ||
| 2006 | +35.24% | ||
| 2005 | +165.80% | ||
| 2004 | +34.77% | ||
| 2003 | +2.62% | ||
| 2002 | -21.51% | ||
| 2001 | +31.11% | ||
| 2000 | +3.85% | ||
| 1999 | -10.46% | ||
| 1998 | -30.63% | ||
| 1997 | +56.95% | ||
| 1996 | +0.38% | ||
| 1995 | -12.96% | ||
| 1994 | +2.66% | ||
| 1993 | +39.36% | ||
| 1992 | -4.84% |
- Stock Market
- Equities
- CFEB Stock
- Quotes Compagnie d'Entreprises CFE SA
