CHALICE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.285 AUD | -2.28% |
|
-7.89% | -24.19% |
| Mar. 18 | Chalice Mining Limited(ASX:CHN) dropped from S&P/ASX 200 Materials Sector Index | CI |
| Mar. 18 | Chalice Mining Limited(ASX:CHN) dropped from S&P/ASX 200 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.335 $ | 1.315 $ | 1.285 $ |
| Volume | 6 496 757 | 2 893 979 | 2 293 049 | 3 085 246 |
| Change | -6.09% | +1.91% | -1.50% | -2.28% |
| Opening | 1.36 | 1.31 | 1.34 | 1.30 |
| High | 1.36 | 1.37 | 1.38 | 1.35 |
| Low | 1.28 | 1.31 | 1.32 | 1.27 |
Performance
| 1 day | -2.28% | ||
| 1 week | -7.89% | ||
| Current month | +18.98% | ||
| 1 month | +14.22% | ||
| 3 months | +25.98% | ||
| 6 months | -30.73% | ||
| Current year | -24.19% | ||
| 1 year | -83.71% | ||
| 3 years | -80.68% | ||
| 5 years | +888.46% | ||
| 10 years | +729.03% |
Volumes
marketsDaily volume
3 085 246
Estimated daily volume
3 085 246
Avg. Volume 20 sessions
5 008 310
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
6 435 678.35
Avg. Volume 20 sessions USD
4 146 443.20
Record volume 1
26 987 020
Record volume 2
24 011 400
Record volume 3
16 942 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
499 301 880
Capitalization (USD)
321 695 208
Net sales (AUD)
1 299 000
Net sales (USD)
836 933
Number of employees
14
Sales / Employee (AUD)
92 786
Sales / Employee (USD)
59 781
Free-Float
77.73 %
Free-Float capitalization (AUD)
388 119 299
Free-Float capitalization (USD)
250 061 383
Average Daily Capital Traded
1.29%
Highs and lows
1 week
1.27
1.38
1 month
1.011.54
Current year
0.861.71
1 year
0.868.07
3 years
0.8610.48
5 years
0.1210.48
10 years
0.1010.48
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.22
Moving average 50 days
1.17
Moving average 100 days
1.27
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
50.98
RSI 14 days
52.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -7.89% | -24.19% | -83.71% | 322M | ||
| +0.18% | +1.18% | -9.74% | +3.01% | 148B | ||
| -1.90% | +0.59% | -9.53% | +2.80% | 114B | ||
| -2.06% | -0.29% | -1.45% | -4.34% | 71.19B | ||
| -0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -3.14% | -0.45% | +5.83% | -16.98% | 32.32B | ||
| -3.06% | -4.57% | +12.18% | +1.32% | 23.72B | ||
| -0.94% | +0.42% | +48.09% | +58.85% | 17.31B | ||
| -0.43% | +0.26% | +46.66% | +37.77% | 16.97B | ||
| -1.48% | +1.22% | -0.30% | -19.42% | 9.79B | ||
| -0.32% | +2.47% | +45.66% | +54.20% | 8.92B | ||
| -0.59% | -1.21% | -2.09% | -14.71% | 8.66B | ||
| -3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
| -1.30% | -1.04% | -3.54% | -9.93% | 7.48B | ||
| -7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
| Average | -1.96% | -2.39% | +10.03% | +5.75% | ||
| Weighted average by Cap. | -1.36% | -0.96% | +1.63% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | -73.10% | ||
| 2022 | -34.38% | ||
| 2021 | +146.15% | ||
| 2020 | +1,633.33% | ||
| 2019 | +66.67% | ||
| 2018 | -27.03% | ||
| 2017 | +23.33% | ||
| 2016 | +42.86% | ||
| 2015 | 0.00% | ||
| 2014 | -22.22% | ||
| 2013 | -28.95% | ||
| 2012 | -28.30% | ||
| 2011 | -64.67% | ||
| 2010 | +70.45% | ||
| 2009 | +486.67% | ||
| 2008 | -51.61% | ||
| 2007 | +29.17% | ||
| 2006 | -47.83% |
- Stock Market
- Equities
- CHN Stock
- Quotes Chalice Mining Limited
