Quotes Chargeurs

Equities

CRI

FR0000130692

Consumer Goods Conglomerates

Real-time Euronext Paris 11:09:14 2024-03-28 am EDT 5-day change 1st Jan Change
11.96 EUR -0.17% Intraday chart for Chargeurs +0.17% +2.40%

Quotes 5-day view

Real-time Euronext Paris
Chargeurs(CRI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 11.96 € 11.96 € 11.96 € 11.98 € 11.96
Volume 4 403 15 208 4 048 2 351 13 516
Change +0.17% 0.00% 0.00% +0.17% -0.17%
Opening 11.94 11.98 11.96 11.96 11.96
High 11.98 11.98 11.98 11.98 11.98
Low 11.94 11.96 11.96 11.96 11.9

Performance

1 day-0.17%
1 week+0.17%
Current month+0.17%
1 month-0.17%
3 months+2.40%
6 months+50.25%
Current year+2.40%
1 year-19.57%
3 years-46.00%
5 years-35.77%
10 years+104.44%

Volumes

markets
Daily volume
13 516
Estimated daily volume
13 709
Avg. Volume 20 sessions
12 803
Daily volume ratio
1.07
Avg. Volume 20 sessions
153 123.88
Avg. Volume 20 sessions USD
165 268.13
Record volume 1
2 079 732
Record volume 2
1 900 966
Record volume 3
1 643 014
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
287 793 333
Capitalization (USD)
310 618 222
Net sales (EUR)
653 200 000
Net sales (USD)
705 005 292
Free-Float
34.14 %
Free-Float capitalization (EUR)
101 927 046
Free-Float capitalization (USD)
110 010 880
Average Daily Capital Traded
0.05%

Highs and lows

1 week
11.90
Extreme 11.9
11.98
1 month
11.16
Extreme 11.16
12.00
Current year
11.16
Extreme 11.16
12.00
1 year
6.29
Extreme 6.29
15.68
3 years
6.29
Extreme 6.29
28.98
5 years
6.29
Extreme 6.29
28.98
10 years
4.05
Extreme 4.05
28.98

Indicators

Moving average 5 days
11.96
Moving average 20 days
11.95
Moving average 50 days
11.91
Moving average 100 days
10.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
55.11
RSI 14 days
58.11

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%+0.17%+2.40%-19.57% 311M
0.00%0.00%0.00%+1.14% 239B
-2.51%-0.65%+37.51%+88.43% 197B
+0.52%+2.45%-1.62%+9.78% 134B
-1.33%+5.24%+35.25%+96.78% 85.82B
-0.11%-0.85%+2.33%+14.49% 80.13B
+0.84%-2.22%-3.52%+3.67% 57.88B
-0.13%-0.25%-15.32%-24.33% 43.4B
-0.92%-0.24%+26.14%+62.57% 35.52B
+0.42%-0.23%+15.33% - 30.46B
+1.98%+6.23%+65.64%+193.23% 29.89B
+2.49%-1.19%-21.87%+73.79% 20.23B
-0.17%-1.32%-8.49%-6.48% 19.93B
+2.70%+3.12%-2.48%-4.75% 13.83B
-2.37%-2.37%-8.85%-12.34% 13.44B
+1.08%-3.74%-9.49%-22.57% 10.65B
Average+0.14%+0.48%+7.06%+30.26%
Weighted average by Cap.-0.41%+1.47%+11.88%+37.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9910.QzN1DBTsU64TSaB0N1QCb_zYeBhaAgkofSnlL-wP6ls.FAM7SF-JFvhAEOY9QBlPJsSWAC4qTjxZB2G6R8E7rGp3QCVbIdoW4UYuzw
DatePriceVolumeDaily volume
11:09:14 am 11.96 200 13,516
11:00:24 am 11.98 23 13,316
10:59:45 am 11.98 65 13,293
10:59:02 am 11.98 99 13,228
10:59:02 am 11.98 124 13,129
10:59:02 am 11.98 41 13,005
10:02:16 am 11.9 33 12,964
10:02:16 am 11.92 502 12,931
10:02:16 am 11.92 92 12,429
10:02:16 am 11.96 693 12,337
Chart Chargeurs
More charts

Monthly variations

Annual change

2024+2.57%
2023-17.05%
2022-45.97%
2021+48.07%
2020+1.85%
2019+2.86%
2018-33.62%
2017+58.58%
2016+77.33%
2015+76.82%
2014+4.73%
2013+60.40%
2012-13.43%
2011-25.37%
2010-17.14%
2009-19.14%
2008-58.82%
2007-18.66%
2006+16.11%
2005-42.03%
2004+19.42%
2003+1.96%
2002+2.07%
2001+7.07%
2000+25.22%
1999+17.90%
1998-12.46%
1997+37.00%
1996+7.55%