Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
11.96 EUR | -0.17% | +0.17% | +2.40% |
Mar. 27 | Chargeurs: launch of Nativa Cotton | CF |
Mar. 19 | Chargeurs: Offer reopened for 10 trading sessions | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 11.96 € | 11.96 € | 11.96 € | 11.98 € | 11.96 € |
Volume | 4 403 | 15 208 | 4 048 | 2 351 | 13 516 |
Change | +0.17% | 0.00% | 0.00% | +0.17% | -0.17% |
Opening | 11.94 | 11.98 | 11.96 | 11.96 | 11.96 |
High | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 |
Low | 11.94 | 11.96 | 11.96 | 11.96 | 11.9 |
Performance
1 day | -0.17% | ||
1 week | +0.17% | ||
Current month | +0.17% | ||
1 month | -0.17% | ||
3 months | +2.40% | ||
6 months | +50.25% | ||
Current year | +2.40% | ||
1 year | -19.57% | ||
3 years | -46.00% | ||
5 years | -35.77% | ||
10 years | +104.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.17% | +2.40% | -19.57% | 311M | ||
0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
-2.51% | -0.65% | +37.51% | +88.43% | 197B | ||
+0.52% | +2.45% | -1.62% | +9.78% | 134B | ||
-1.33% | +5.24% | +35.25% | +96.78% | 85.82B | ||
-0.11% | -0.85% | +2.33% | +14.49% | 80.13B | ||
+0.84% | -2.22% | -3.52% | +3.67% | 57.88B | ||
-0.13% | -0.25% | -15.32% | -24.33% | 43.4B | ||
-0.92% | -0.24% | +26.14% | +62.57% | 35.52B | ||
+0.42% | -0.23% | +15.33% | - | 30.46B | ||
+1.98% | +6.23% | +65.64% | +193.23% | 29.89B | ||
+2.49% | -1.19% | -21.87% | +73.79% | 20.23B | ||
-0.17% | -1.32% | -8.49% | -6.48% | 19.93B | ||
+2.70% | +3.12% | -2.48% | -4.75% | 13.83B | ||
-2.37% | -2.37% | -8.85% | -12.34% | 13.44B | ||
+1.08% | -3.74% | -9.49% | -22.57% | 10.65B | ||
Average | +0.14% | +0.48% | +7.06% | +30.26% | ||
Weighted average by Cap. | -0.41% | +1.47% | +11.88% | +37.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:14 am | 11.96 | 200 | 13,516 |
11:00:24 am | 11.98 | 23 | 13,316 |
10:59:45 am | 11.98 | 65 | 13,293 |
10:59:02 am | 11.98 | 99 | 13,228 |
10:59:02 am | 11.98 | 124 | 13,129 |
10:59:02 am | 11.98 | 41 | 13,005 |
10:02:16 am | 11.9 | 33 | 12,964 |
10:02:16 am | 11.92 | 502 | 12,931 |
10:02:16 am | 11.92 | 92 | 12,429 |
10:02:16 am | 11.96 | 693 | 12,337 |
Monthly variations
Annual change
2024 | +2.57% | ||
2023 | -17.05% | ||
2022 | -45.97% | ||
2021 | +48.07% | ||
2020 | +1.85% | ||
2019 | +2.86% | ||
2018 | -33.62% | ||
2017 | +58.58% | ||
2016 | +77.33% | ||
2015 | +76.82% | ||
2014 | +4.73% | ||
2013 | +60.40% | ||
2012 | -13.43% | ||
2011 | -25.37% | ||
2010 | -17.14% | ||
2009 | -19.14% | ||
2008 | -58.82% | ||
2007 | -18.66% | ||
2006 | +16.11% | ||
2005 | -42.03% | ||
2004 | +19.42% | ||
2003 | +1.96% | ||
2002 | +2.07% | ||
2001 | +7.07% | ||
2000 | +25.22% | ||
1999 | +17.90% | ||
1998 | -12.46% | ||
1997 | +37.00% | ||
1996 | +7.55% |
- Stock
- Equities
- Stock Chargeurs - Euronext Paris
- Quotes Chargeurs