CHARLES & COLVARD, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 USD | +4.05% |
|
+11.56% | -6.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.3451 $ | 0.3411 $ | 0.355 $ | 0.37 $ |
| Volume | 26 245 | 27 474 | 232 427 | 50 252 |
| Change | +1.86% | -1.16% | +4.08% | +4.23% |
| Opening | 0.34 | 0.35 | 0.34 | 0.35 |
| High | 0.36 | 0.36 | 0.36 | 0.39 |
| Low | 0.33 | 0.34 | 0.33 | 0.35 |
Performance
| 1 day | +4.05% | ||
| 1 week | +11.56% | ||
| Current month | +12.90% | ||
| 1 month | +13.24% | ||
| 3 months | -14.25% | ||
| 6 months | +1.32% | ||
| Current year | -6.14% | ||
| 1 year | -63.33% | ||
| 3 years | -86.86% | ||
| 5 years | -68.18% | ||
| 10 years | -84.35% |
Volumes
marketsDaily volume
72 893
Estimated daily volume
72 893
Avg. Volume 20 sessions
106 893
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
41 153.81
Record volume 1
5 414 497
Record volume 2
4 871 380
Record volume 3
4 614 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 227 633
Net sales (USD)
29 946 234
Number of employees
49
Sales / Employee (USD)
611 148
Free-Float
74.14 %
Free-Float capitalization (USD)
8 430 161
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.33
0.39
1 month
0.300.39
Current year
0.300.49
1 year
0.291.06
3 years
0.293.66
5 years
0.293.66
10 years
0.293.66
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
70.68
RSI 14 days
61.44
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +11.56% | -6.14% | -63.33% | 11.23M | ||
| +1.69% | +1.09% | +11.75% | -14.20% | 81.98B | ||
| +0.89% | -0.48% | -1.26% | +41.32% | 38.3B | ||
| -1.48% | +3.69% | -8.09% | -31.19% | 13.66B | ||
| -0.36% | +3.00% | +17.77% | +73.18% | 12.78B | ||
| -0.95% | -2.94% | +15.42% | +33.18% | 4.32B | ||
| -1.71% | -3.25% | +13.70% | +8.55% | 2.63B | ||
| -3.69% | -3.14% | +3.24% | -16.41% | 2.45B | ||
| -3.43% | -5.61% | -7.32% | +21.91% | 1.53B | ||
| +2.31% | +6.18% | -21.94% | -48.29% | 1.24B | ||
| +1.03% | +1.90% | -19.34% | -46.99% | 1.04B | ||
| +1.31% | +0.18% | -34.45% | +8.24% | 1.02B | ||
| +2.91% | +4.81% | -0.70% | -13.19% | 1.01B | ||
| -2.61% | -3.70% | +36.55% | - | 910M | ||
| +0.49% | +0.35% | -9.43% | -15.43% | 795M | ||
| -2.25% | -1.30% | -10.72% | -17.84% | 763M | ||
| Average | -0.11% | -0.87% | -1.31% | -5.37% | ||
| Weighted average by Cap. | +0.79% | -1.10% | +6.48% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2e4d842b12326fe9e05554312a68ed1.v03TswyRuCBehZdnnu0JR2L2rX3cOxRxP4X-a_Pe8YY.xR-j-Xqmi1I5_Pow2aNlcACZnj-DbVswWsusCbWJmM39FYPcdan-TmfL9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.385 | 493 | 63,817 |
| 03:55:49 pm | 0.3825 | 200 | 63,324 |
| 03:55:45 pm | 0.38 | 800 | 63,124 |
| 03:55:45 pm | 0.3781 | 100 | 62,324 |
| 03:55:45 pm | 0.3799 | 1,400 | 62,224 |
| 03:55:45 pm | 0.3799 | 100 | 60,824 |
| 03:39:09 pm | 0.378 | 100 | 60,724 |
| 03:28:44 pm | 0.3761 | 100 | 60,624 |
| 03:20:32 pm | 0.38 | 300 | 60,524 |
| 03:20:32 pm | 0.384 | 100 | 60,224 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -50.13% | ||
| 2022 | -71.54% | ||
| 2021 | +134.96% | ||
| 2020 | -13.38% | ||
| 2019 | +67.06% | ||
| 2018 | -37.04% | ||
| 2017 | +22.73% | ||
| 2016 | -1.79% | ||
| 2015 | -39.13% | ||
| 2014 | -63.56% | ||
| 2013 | +28.83% | ||
| 2012 | +52.53% | ||
| 2011 | -14.90% | ||
| 2010 | +160.34% | ||
| 2009 | +480.00% | ||
| 2008 | -90.91% | ||
| 2007 | -72.50% | ||
| 2006 | -50.50% | ||
| 2005 | +99.34% | ||
| 2004 | +157.81% | ||
| 2003 | -23.29% | ||
| 2002 | +244.87% | ||
| 2001 | +10.93% | ||
| 2000 | -76.80% | ||
| 1999 | -54.25% | ||
| 1998 | +14.59% | ||
| 1997 | -21.61% |
- Stock Market
- Equities
- CTHR Stock
- Quotes Charles & Colvard, Ltd.
