CHARLES SCHWAB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.29 USD | +1.39% |
|
+3.04% | +9.43% |
| Apr. 23 | US Labor Department Finalizes 401(k) Advice Rule | MT |
| Apr. 23 | US Labor Department Finalizes 401(k) Advice Rule | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 72.93 $ | 73.42 $ | 74.26 $ | 75.23 $ |
| Volume | 8 208 306 | 8 489 366 | 8 847 494 | 9 244 028 |
| Change | +0.59% | +0.67% | +1.14% | +1.31% |
| Opening | 72.53 | 73.40 | 73.96 | 74.35 |
| High | 73.84 | 73.88 | 74.98 | 75.37 |
| Low | 71.96 | 72.86 | 73.22 | 74.18 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.04% | ||
| Current month | +4.08% | ||
| 1 month | +5.55% | ||
| 3 months | +17.79% | ||
| 6 months | +52.63% | ||
| Current year | +9.43% | ||
| 1 year | +41.74% | ||
| 3 years | +12.14% | ||
| 5 years | +65.25% | ||
| 10 years | +176.40% |
Volumes
marketsDaily volume
9 244 028
Estimated daily volume
9 244 028
Avg. Volume 20 sessions
7 531 224
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
567 025 854.96
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 669 402 869
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.12 %
Free-Float capitalization (USD)
123 619 117 492
Average Daily Capital Traded
0.42%
Highs and lows
1 week
71.96
75.37
1 month
69.4775.37
Current year
59.6775.37
1 year
45.6575.37
3 years
45.0096.24
5 years
28.0096.24
10 years
21.5196.24
Indicators
Moving average 5 days
73.24
Moving average 20 days
71.83
Moving average 50 days
68.36
Moving average 100 days
66.80
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
66.60
RSI 14 days
65.46
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.04% | +9.43% | +41.74% | 136B | ||
| +1.57% | +6.82% | +9.89% | +23.24% | 143B | ||
| +2.79% | +9.87% | +21.79% | +27.78% | 116B | ||
| -0.05% | +2.99% | -10.31% | -12.21% | 34.61B | ||
| +1.29% | +4.29% | +13.99% | +33.04% | 26.23B | ||
| +0.18% | +0.71% | -17.97% | -27.62% | 20.23B | ||
| +0.99% | +2.61% | +17.26% | +29.95% | 19.74B | ||
| +0.77% | -5.54% | +41.79% | +73.72% | 17.23B | ||
| -0.69% | +2.95% | +4.77% | +3.93% | 15.73B | ||
| -1.11% | -0.08% | -4.52% | -4.38% | 15.36B | ||
| -0.22% | +2.01% | +2.70% | +3.64% | 14.66B | ||
| +0.35% | +2.37% | -24.61% | -47.12% | 14.64B | ||
| -1.03% | +0.35% | +1.64% | -6.97% | 11.64B | ||
| -0.33% | -2.45% | +7.97% | +34.73% | 11.62B | ||
| +1.26% | -1.36% | +18.43% | +78.41% | 10B | ||
| +2.42% | +8.64% | +10.33% | +43.45% | 9.23B | ||
| Average | +0.60% | +1.07% | +6.41% | +18.46% | ||
| Weighted average by Cap. | +1.30% | +2.73% | +9.76% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e461e81ff5.SYirQw4vKe2Nj_b0AC7xtRFxUd35re4d955NWPZMQ0I.ENqdB29sEd-9ycbMbWGL8V5GPJqA1YFcvtQ3PKV7CA09pdgyd0MR2fzmvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 75.29 | 100 | 6,776,707 |
| 04:00:03 pm | 75.29 | 200 | 6,776,607 |
| 04:00:02 pm | 75.28 | 100 | 6,776,407 |
| 04:00:02 pm | 75.28 | 100 | 6,776,307 |
| 04:00:02 pm | 75.27 | 100 | 6,776,207 |
| 04:00:01 pm | 75.23 | 991,834 | 6,776,107 |
| 03:59:59 pm | 75.24 | 100 | 5,784,273 |
| 03:59:59 pm | 75.24 | 400 | 5,784,173 |
| 03:59:59 pm | 75.24 | 100 | 5,783,773 |
| 03:59:59 pm | 75.24 | 100 | 5,783,673 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Equities
- SCHW Stock
- Quotes Charles Schwab
