Quotes BATS US  Real-time - 05/23 04:02:44 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 107.42 / 113.545 / 119.67 |
0.54% |
0.54% |
28 906 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/23 04:00:03 pm |
|
|
|
| 05/17/2013 |
05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
Date |
| 112.14(c) |
111.41(c) |
114(c) |
112.94(c) |
113.54(c) |
Last |
| -1.29% |
-0.65% |
+2.32% |
-0.93% |
+0.53% |
Change |
| 912 847 |
702 566 |
699 342 |
907 264 |
409 269 |
Volume |
| 114.64 |
112.54 |
111.78 |
113.52 |
111.47 |
Open |
| 114.72 |
113.31 |
114.82 |
115.13 |
113.64 |
High |
| 112.04 |
111.2175 |
111.37 |
112.39 |
111.47 |
Low |
|
|
| Session volume |
412 469 |
| Avg. Volume 20 sessions |
959 389 |
| Volume ratio |
0.43 |
| Session exchange |
46 831 730$ |
| Avg. Exchange 20 sessions |
108 929 044$ |
| Number of securities |
101 251 000 |
| Swapped fund session |
0.41% |
|
| Changes at 05/23/2013 market close |
|
| 5-day price change |
-1.39% |
| Change as of January 1 |
+48.14% |
| 1-year price change |
+74.69% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (05/16/2013) |
116.42 |
| 10-year Low (02/09/2010) |
29.1 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:02 pm |
113.54 |
14872 |
| 04:00:00 pm |
113.6 |
100 |
| 04:00:00 pm |
113.6 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
69.86 |
| MA20 |
107.66 |
| MA50 |
104.09 |
| MA100 |
92.45 |
| MA20 / Price |
5.18% |
| MA50 / Price |
8.32% |
| MA100 / Price |
18.57% |
|
|
|
|
|
| Chart CHARTER COMMUNICATIONS, IN |
|
|
Duration :
Period :
|
| |
|
|
|
