CHATHAM LODGING TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 USD | +0.43% |
|
-4.62% | -13.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.35 $ | 9.16 $ | 9.25 $ | 9.29 $ |
| Volume | 259 806 | 400 568 | 525 864 | 280 491 |
| Change | -2.40% | -2.03% | +0.98% | +0.43% |
| Opening | 9.54 | 9.35 | 9.21 | 9.23 |
| High | 9.54 | 9.38 | 9.38 | 9.35 |
| Low | 9.33 | 9.04 | 9.13 | 9.23 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.62% | ||
| Current month | -8.11% | ||
| 1 month | -7.56% | ||
| 3 months | -12.61% | ||
| 6 months | -3.13% | ||
| Current year | -13.34% | ||
| 1 year | -12.61% | ||
| 3 years | -30.20% | ||
| 5 years | -52.70% | ||
| 10 years | -54.92% |
Volumes
marketsDaily volume
280 491
Estimated daily volume
280 491
Avg. Volume 20 sessions
239 785
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2 227 602.65
Record volume 1
6 312 684
Record volume 2
4 585 683
Record volume 3
3 609 389
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
452 314 362
Net sales (USD)
311 109 000
Number of employees
17
Sales / Employee (USD)
18 300 529
Free-Float
97.4 %
Free-Float capitalization (USD)
440 626 645
Average Daily Capital Traded
0.49%
Highs and lows
1 week
9.04
9.80
1 month
9.0410.46
Current year
9.0411.10
1 year
8.9211.32
3 years
8.9215.12
5 years
3.4420.66
10 years
3.4431.60
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.85
Moving average 50 days
10.10
Moving average 100 days
10.32
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
29.25
RSI 14 days
33.08
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -4.62% | -13.34% | -12.61% | 452M | ||
| +1.34% | -0.18% | -12.52% | -15.28% | 28.71B | ||
| +0.65% | -6.45% | -3.90% | +13.60% | 13.08B | ||
| +1.06% | -0.42% | -13.27% | -17.04% | 11.5B | ||
| -0.14% | -5.96% | -5.12% | +14.14% | 6.19B | ||
| +1.41% | -4.30% | -8.85% | -3.38% | 3.62B | ||
| +0.12% | -5.11% | +5.56% | +32.70% | 3.4B | ||
| -1.69% | -6.45% | -12.12% | -18.69% | 2.46B | ||
| -0.50% | -0.75% | +14.16% | +5.33% | 2.38B | ||
| +1.49% | -6.33% | -4.85% | +3.87% | 2.05B | ||
| +0.57% | -4.85% | -5.96% | +7.16% | 1.85B | ||
| +1.95% | -4.38% | -8.45% | +0.76% | 1.73B | ||
| +1.19% | -4.25% | -5.80% | +5.65% | 1.67B | ||
| -0.28% | -5.72% | +2.79% | +7.94% | 1.43B | ||
| +0.67% | -7.72% | -29.98% | -37.18% | 1.02B | ||
| -0.36% | -0.72% | -2.47% | -22.14% | 916M | ||
| Average | +0.49% | -4.26% | -6.51% | -2.20% | ||
| Weighted average by Cap. | +0.83% | -2.85% | -8.30% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ddef99bfc3e06e1732e3d47df1e2f4.Ht8C446UW5MpFb8pRT_PHEv4Wf5e37xwyRwUYL03fzU.bapPjfbdLspFR9R_Hwq4c2aiCpUckuQUrH4kDfVcIHYolneE6v0x62pQhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.29 | 55,072 | 204,690 |
| 03:59:59 pm | 9.28 | 1,000 | 149,618 |
| 03:59:58 pm | 9.28 | 433 | 148,618 |
| 03:59:55 pm | 9.285 | 100 | 148,185 |
| 03:59:55 pm | 9.285 | 100 | 148,085 |
| 03:59:55 pm | 9.285 | 100 | 147,985 |
| 03:59:55 pm | 9.285 | 100 | 147,885 |
| 03:59:55 pm | 9.285 | 100 | 147,785 |
| 03:59:54 pm | 9.285 | 100 | 147,685 |
| 03:59:54 pm | 9.285 | 100 | 147,585 |
Monthly variations
Annual change
| 2024 | -13.34% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Equities
- CLDT Stock
- Quotes Chatham Lodging Trust
