CHENGDU B-RAY MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | -0.24% |
|
+2.95% | -16.37% |
| 2023 | Chengdu B-ray Media Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Chengdu B-ray Media Co.,Ltd.(XSSC:600880) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 3.98 ¥ | 3.98 ¥ | 4.07 ¥ | 4.2 ¥ | 4.19 ¥ | 4.19 ¥ |
| Volume | 12 451 600 | 9 327 100 | 12 167 000 | 15 731 820 | 9 954 923 | 9 954 923 |
| Change | -2.45% | 0.00% | +2.26% | +3.19% | -0.24% | -0.24% |
| Opening | 4.08 | 3.98 | 4.01 | 4.07 | 4.16 | 4.16 |
| High | 4.10 | 4.03 | 4.10 | 4.23 | 4.28 | 4.28 |
| Low | 3.97 | 3.88 | 4.00 | 4.06 | 4.16 | 4.16 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.95% | ||
| Current month | -11.04% | ||
| 1 month | -19.42% | ||
| 3 months | -5.84% | ||
| 6 months | -10.66% | ||
| Current year | -16.37% | ||
| 1 year | -33.17% | ||
| 3 years | +4.75% | ||
| 5 years | -6.68% | ||
| 10 years | -61.94% |
Volumes
marketsDaily volume
9 954 923
Avg. Volume 20 sessions
16 264 555
Avg. Volume 20 sessions CNY
68 148 485.45
Avg. Volume 20 sessions USD
9 415 735.49
Record volume 1
306 761 800
Record volume 2
288 431 400
Record volume 3
241 822 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 586 686 129
Capitalization (USD)
633 719 489
Net sales (CNY)
468 394 890
Net sales (USD)
64 715 780
Number of employees
611
Sales / Employee (CNY)
766 604
Sales / Employee (USD)
105 918
Free-Float
55.41 %
Free-Float capitalization (CNY)
2 541 411 021
Free-Float capitalization (USD)
351 134 054
Average Daily Capital Traded
1.49%
Highs and lows
1 week
3.88
4.28
1 month
3.804.94
Current year
3.385.40
1 year
3.387.27
3 years
3.219.69
5 years
3.209.69
10 years
3.2024.52
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.32
Moving average 50 days
4.52
Moving average 100 days
4.78
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
46.38
RSI 14 days
44.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.95% | -16.37% | -33.17% | 634M | ||
| -3.76% | -2.77% | +4.53% | +42.72% | 3,039B | ||
| -0.32% | +1.18% | +2.12% | +44.25% | 80.47B | ||
| -0.76% | -3.63% | +1.16% | +35.13% | 75.69B | ||
| -4.24% | -2.97% | -15.70% | -0.40% | 54.73B | ||
| -0.84% | +2.18% | -16.83% | +38.28% | 51.62B | ||
| -0.39% | +1.25% | +24.61% | +176.42% | 47.77B | ||
| -0.51% | +2.92% | +15.58% | +40.09% | 40.95B | ||
| -0.68% | +11.71% | +55.30% | -16.07% | 35.86B | ||
| -0.01% | +1.59% | -11.23% | +12.49% | 24.36B | ||
| +0.54% | -1.71% | -23.58% | -7.00% | 22.37B | ||
| -2.52% | +2.69% | -6.07% | -32.53% | 19.42B | ||
| -2.11% | +8.58% | +0.87% | +70.65% | 19.08B | ||
| -1.22% | +1.38% | -15.49% | -3.62% | 18.96B | ||
| +7.93% | +11.84% | +7.78% | +23.80% | 17.71B | ||
| -0.83% | +3.77% | +3.54% | +32.12% | 17.27B | ||
| Average | -0.67% | +3.42% | +0.64% | +26.45% | ||
| Weighted average by Cap. | -3.37% | -0.27% | +4.23% | +41.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | -7.05% | ||
| 2022 | -28.23% | ||
| 2021 | +94.06% | ||
| 2020 | -3.01% | ||
| 2019 | +7.55% | ||
| 2018 | -29.60% | ||
| 2017 | -39.84% | ||
| 2016 | +16.80% | ||
| 2015 | -30.23% | ||
| 2014 | +1.30% | ||
| 2013 | +76.14% | ||
| 2012 | -22.26% | ||
| 2011 | -36.67% | ||
| 2010 | +16.33% | ||
| 2009 | +103.25% | ||
| 2008 | -32.82% | ||
| 2007 | +102.74% | ||
| 2006 | +45.19% | ||
| 2005 | +18.24% | ||
| 2004 | +7.37% | ||
| 2003 | -5.41% | ||
| 2002 | -16.90% | ||
| 2001 | -17.82% | ||
| 2000 | +38.37% | ||
| 1999 | +107.63% | ||
| 1998 | +29.00% | ||
| 1997 | +25.47% | ||
| 1996 | -12.99% |
- Stock Market
- Equities
- 600880 Stock
- Quotes Chengdu B-ray Media Co.,Ltd.
