Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Chengdu Dr.Peng Telecom & Media Co Ltd    600804   CNE000000FW9

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/24
14.56 CNY   -5.21%
SummaryQuotesChart AnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/24
05/14/2013 05/15/2013 05/16/2013 05/23/2013 05/24/2013 Date
12.28(c) 13.51(c) 14.68(c) 15.36(c) 14.56(c) Last
+2.16% +10.02% +8.66% +4.63% -5.21% Change
64 109 063 122 565 888 121 601 845 142 119 398 111 021 254 Volume
11.91 12.54 13.71 15 15.39 Open
12.33 13.51 14.71 15.97 15.69 High
11.65 12.54 13.46 14.6 14.52 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 111 021 254
Avg. Volume 20 sessions 75 690 187
Volume ratio 1.47
Session exchange 1 616 469 458
Avg. Exchange 20 sessions 1 102 049 123
Number of securities 0
Swapped fund session 0.00%
Changes at 05/24/2013 market close
5-day price change -0.82%
Change as of January 1 +144.30%
1-year price change +117.31%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (08/10/2007) 57.1
10-year Low (10/31/2005) 2.41
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 93.72
MA20 10.58
MA50 8.66
MA100 7.64
MA20 / Price 27.34%
MA50 / Price 40.52%
MA100 / Price 47.53%
Advertisement
Chart CHENGDU DR.PENG TELECOM &
Duration : Period :
Chengdu Dr.Peng Telecom & Technical Analysis Chart | 600804 | CNE000000FW9 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.