Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Chengdu Dr.Peng Telecom & Media Co Ltd    600804   CNE000000FW9

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/23
15.36 CNY   +4.63%
SummaryQuotesChart AnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/23
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/23/2013 Date
12.02(c) 12.28(c) 13.51(c) 14.68(c) 15.36 Last
+1.01% +2.16% +10.02% +8.66% +4.63% Change
97 394 984 64 109 063 122 565 888 121 601 845 142 119 398 Volume
11.99 11.91 12.54 13.71 15 Open
12.3 12.33 13.51 14.71 15.97 High
11.72 11.65 12.54 13.46 14.6 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 142 119 398
Avg. Volume 20 sessions 74 763 483
Volume ratio 1.90
Session exchange 2 182 953 953
Avg. Exchange 20 sessions 1 148 367 097
Number of securities 0
Swapped fund session 0.00%
Changes at 05/16/2013 market close
5-day price change +4.63%
Change as of January 1 +157.72%
1-year price change +125.88%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (08/10/2007) 57.1
10-year Low (10/31/2005) 2.41
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 92.90
MA20 10.21
MA50 8.49
MA100 7.46
MA20 / Price 33.53%
MA50 / Price 44.73%
MA100 / Price 51.43%
Advertisement
Chart CHENGDU DR.PENG TELECOM &
Duration : Period :
Chengdu Dr.Peng Telecom & Technical Analysis Chart | 600804 | CNE000000FW9 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.