CHENGDU XUGUANG ELECTRONICS CO., LTD. Quotes Chengdu Xuguang Electronics Co., Ltd.
Equities
600353
CNE000001D49
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 CNY | -7.24% |
|
-8.23% | -34.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 6.76 ¥ | 6.49 ¥ | 6.46 ¥ | 6.49 ¥ | 6.02 ¥ |
| Volume | 13 198 670 | 13 244 360 | 10 488 510 | 8 823 787 | 30 740 070 |
| Change | +3.05% | -3.99% | -0.46% | +0.46% | -7.24% |
| Opening | 6.57 | 6.76 | 6.46 | 6.45 | 6.39 |
| High | 6.80 | 6.77 | 6.57 | 6.59 | 6.43 |
| Low | 6.57 | 6.45 | 6.43 | 6.41 | 5.88 |
Performance
| 1 day | -7.24% | ||
| 1 week | -8.23% | ||
| Current month | -11.86% | ||
| 1 month | -20.48% | ||
| 3 months | -26.85% | ||
| 6 months | -24.56% | ||
| Current year | -34.14% | ||
| 1 year | -37.29% | ||
| 3 years | +72.35% | ||
| 5 years | +43.58% | ||
| 10 years | +146.43% |
Volumes
marketsDaily volume
30 740 070
Avg. Volume 20 sessions
14 842 846
Avg. Volume 20 sessions CNY
89 353 932.92
Avg. Volume 20 sessions USD
12 344 603.25
Record volume 1
245 759 219
Record volume 2
172 326 335
Record volume 3
156 330 859
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 012 614 206
Capitalization (USD)
692 512 703
Net sales (CNY)
1 316 793 740
Net sales (USD)
181 920 322
Number of employees
1 728
Sales / Employee (CNY)
762 033
Sales / Employee (USD)
105 278
Free-Float
53.72 %
Free-Float capitalization (CNY)
2 692 582 296
Free-Float capitalization (USD)
371 991 014
Average Daily Capital Traded
1.78%
Highs and lows
1 week
5.88
6.77
1 month
5.888.06
Current year
5.409.40
1 year
5.409.96
3 years
3.3011.29
5 years
3.0411.29
10 years
2.1712.68
Indicators
Moving average 5 days
6.44
Moving average 20 days
7.04
Moving average 50 days
7.11
Moving average 100 days
7.89
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+16.94%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+31.06%
STIM
RSI 9 days
26.38
RSI 14 days
32.28
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.24% | -8.23% | -34.14% | -37.29% | 693M | ||
| -1.90% | -0.44% | +1.45% | +17.22% | 147B | ||
| -1.01% | -3.23% | +30.92% | +94.83% | 126B | ||
| -2.05% | +0.53% | +14.29% | +37.24% | 126B | ||
| -0.79% | -2.54% | +14.83% | +29.41% | 63.89B | ||
| -0.37% | -1.04% | +8.58% | +29.41% | 41.4B | ||
| +0.38% | +1.37% | -7.92% | +3.10% | 32.76B | ||
| -3.84% | -4.14% | +67.96% | +548.99% | 30.81B | ||
| -0.90% | -1.47% | +1.98% | -2.89% | 30.5B | ||
| -1.72% | -0.17% | -0.38% | +12.99% | 26.52B | ||
| -4.39% | +4.45% | -13.35% | -19.74% | 25.85B | ||
| -2.84% | -7.78% | -1.75% | -2.07% | 24.65B | ||
| +6.87% | +10.23% | +19.17% | +0.40% | 23.66B | ||
| +2.68% | +1.09% | -4.66% | -12.13% | 22.24B | ||
| +0.21% | -3.16% | +22.39% | +76.78% | 21.61B | ||
| +2.03% | +0.10% | +11.88% | +4.72% | 13.18B | ||
| Average | -0.71% | -1.12% | +8.20% | +48.81% | ||
| Weighted average by Cap. | -0.98% | -0.56% | +12.79% | +53.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.14% | ||
| 2023 | -11.02% | ||
| 2022 | +95.12% | ||
| 2021 | +36.23% | ||
| 2020 | -3.57% | ||
| 2019 | +40.60% | ||
| 2018 | -34.59% | ||
| 2017 | -34.34% | ||
| 2016 | -6.07% | ||
| 2015 | +136.60% | ||
| 2014 | +25.34% | ||
| 2013 | +4.22% | ||
| 2012 | -1.39% | ||
| 2011 | -19.32% | ||
| 2010 | +11.21% | ||
| 2009 | +167.35% | ||
| 2008 | -56.90% | ||
| 2007 | +146.19% | ||
| 2006 | +49.15% | ||
| 2005 | -41.16% | ||
| 2004 | -7.27% | ||
| 2003 | -25.87% | ||
| 2002 | -25.10% |
- Stock Market
- Equities
- 600353 Stock
- Quotes Chengdu Xuguang Electronics Co., Ltd.
