CHENGTUN MINING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | +1.30% |
|
-2.50% | +7.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.38 ¥ | 4.51 ¥ | 4.62 ¥ | 4.68 ¥ |
| Volume | 104 462 500 | 90 077 670 | 68 429 760 | 85 470 210 | 93 141 530 |
| Change | -3.12% | -5.81% | +2.97% | +2.44% | +1.30% |
| Opening | 4.75 | 4.58 | 4.41 | 4.50 | 4.63 |
| High | 4.76 | 4.62 | 4.52 | 4.67 | 4.80 |
| Low | 4.49 | 4.37 | 4.41 | 4.48 | 4.62 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.50% | ||
| Current month | +8.08% | ||
| 1 month | +4.00% | ||
| 3 months | +20.93% | ||
| 6 months | +5.64% | ||
| Current year | +7.83% | ||
| 1 year | -20.27% | ||
| 3 years | -31.38% | ||
| 5 years | -29.62% | ||
| 10 years | +39.62% |
Volumes
marketsDaily volume
93 141 530
Avg. Volume 20 sessions
105 269 682
Avg. Volume 20 sessions CNY
492 662 111.76
Avg. Volume 20 sessions USD
68 048 954.19
Record volume 1
506 663 300
Record volume 2
483 300 100
Record volume 3
475 897 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
14 471 019 497
Capitalization (USD)
1 998 809 568
Net sales (CNY)
25 356 547 437
Net sales (USD)
3 502 373 115
Number of employees
7 488
Sales / Employee (CNY)
3 386 291
Sales / Employee (USD)
467 731
Free-Float
80.36 %
Free-Float capitalization (CNY)
11 629 283 847
Free-Float capitalization (USD)
1 606 294 831
Average Daily Capital Traded
3.4%
Highs and lows
1 week
4.37
4.80
1 month
4.105.05
Current year
3.085.05
1 year
3.085.90
3 years
3.0814.65
5 years
3.0814.65
10 years
2.9319.09
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.53
Moving average 50 days
4.15
Moving average 100 days
4.17
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
57.60
RSI 14 days
58.70
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -2.50% | +7.83% | -20.27% | 2B | ||
| -1.66% | -0.57% | +31.79% | +40.54% | 89.17B | ||
| -1.10% | -0.82% | +16.54% | +19.95% | 71.95B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2B | ||
| -0.98% | +1.00% | +46.20% | +9.80% | 10.72B | ||
| +0.77% | -4.35% | +20.75% | -1.12% | 9.04B | ||
| +2.14% | +3.14% | +10.65% | -16.04% | 8.74B | ||
| 0.00% | 0.00% | -5.22% | -13.55% | 7.17B | ||
| -2.05% | +3.24% | +47.30% | +44.37% | 7.06B | ||
| +0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
| -0.51% | -0.26% | +69.26% | +18.84% | 4.34B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | -3.76% | +16.44% | +5.38% | 4.16B | ||
| -5.60% | -6.53% | +15.89% | -3.77% | 4.13B | ||
| +4.69% | +7.70% | +27.93% | +5.47% | 3.98B | ||
| +0.38% | +1.22% | +45.81% | +43.45% | 3.35B | ||
| Average | -0.13% | +0.09% | +20.22% | +42.54% | ||
| Weighted average by Cap. | -0.77% | -0.89% | +21.80% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | -26.32% | ||
| 2022 | -45.11% | ||
| 2021 | +17.14% | ||
| 2020 | +73.16% | ||
| 2019 | +15.75% | ||
| 2018 | -46.17% | ||
| 2017 | +20.94% | ||
| 2016 | -8.47% | ||
| 2015 | +13.46% | ||
| 2014 | +112.85% | ||
| 2013 | -30.90% | ||
| 2012 | +13.76% | ||
| 2011 | -14.97% | ||
| 2010 | +89.37% | ||
| 2009 | +118.80% | ||
| 2008 | -76.94% | ||
| 2007 | +542.84% | ||
| 2006 | -9.62% | ||
| 2005 | -27.39% | ||
| 2004 | -8.55% | ||
| 2003 | -31.22% | ||
| 2002 | -17.36% | ||
| 2001 | -21.27% | ||
| 2000 | +85.26% | ||
| 1999 | -14.01% | ||
| 1998 | +96.97% | ||
| 1997 | +6.46% | ||
| 1996 | -4.53% |
- Stock Market
- Equities
- 600711 Stock
- Quotes Chengtun Mining Group Co., Ltd.
