Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:00:36
06/16/2017 06/19/2017 06/20/2017 06/21/2017 06/22/2017 Date
5.1(c) 4.99(c) 4.91(c) 4.52(c) 4.5(c) Last
+2.00% -2.16% -1.60% -7.94% -0.44% Change
33 825 402 35 120 200 38 750 283 80 216 485 30 156 806 Volume
5.06 5.09 4.92 4.84 4.57 Open
5.15 5.18 4.95 4.85 4.63 High
5 4.98 4.77 4.38 4.49 Low
Transaction History
Heure Cours Quantité
22:00:36 4.5 553745
21:59:59 4.5 300
21:59:59 4.4925 825
21:59:59 4.495 825
21:59:59 4.495 1600
21:59:59 4.5 825
21:59:59 4.5 120
21:59:59 4.5 600
21:59:59 4.5 825
21:59:59 4.495 250
21:59:59 4.495 350
21:59:59 4.495 300
21:59:59 4.495 500
21:59:59 4.495 500
21:59:59 4.495 142
21:59:59 4.495 308
21:59:59 4.495 100
21:59:59 4.495 192
21:59:59 4.49 100
21:59:59 4.49 100
21:59:58 4.4944 6000
21:59:58 4.495 276
21:59:58 4.495 100
21:59:57 4.49 100
21:59:57 4.495 100
21:59:57 4.495 100
21:59:57 4.495 100
21:59:57 4.495 144
21:59:57 4.5 100
21:59:56 4.49 179
21:59:56 4.49 100
21:59:56 4.4944 5887
21:59:56 4.49 1113
21:59:55 4.4925 200
21:59:55 4.495 412
21:59:55 4.495 228
21:59:55 4.495 192
21:59:55 4.499 1000
21:59:55 4.495 100
21:59:54 4.495 3600
21:59:54 4.495 400
21:59:54 4.495 200
21:59:54 4.495 2700
21:59:54 4.49 1175
21:59:54 4.49 500
21:59:54 4.491 1000
21:59:54 4.491 1000
21:59:53 4.495 300
21:59:52 4.495 189
21:59:52 4.495 100
21:59:52 4.5 2000
21:59:51 4.5 750
21:59:51 4.495 100
21:59:50 4.495 151
21:59:50 4.4975 1000
21:59:50 4.4975 200
21:59:50 4.495 300
21:59:50 4.495 300
21:59:50 4.5 200
21:59:50 4.495 100
21:59:50 4.495 633
21:59:49 4.495 100
21:59:49 4.499 100
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart