Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 22:00:20
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
3.95(c) 3.85(c) 3.88(c) 3.82(c) 3.78(c) Last
+1.02% -2.53% +0.78% -1.55% -1.05% Change
32 016 106 26 757 645 15 964 755 14 188 848 19 314 251 Volume
3.93 3.93 3.9 3.92 3.85 Open
3.975 3.93 3.93 3.95 3.87 High
3.76 3.78 3.85 3.82 3.73 Low
Transaction History
Heure Cours Quantité
22:00:20 3.78 267235
21:59:59 3.78 5347
21:59:59 3.78 652
21:59:59 3.785 100
21:59:59 3.785 100
21:59:59 3.785 100
21:59:59 3.785 100
21:59:59 3.785 100
21:59:59 3.785 100
21:59:59 3.785 100
21:59:58 3.785 100
21:59:58 3.78 1067
21:59:58 3.78 300
21:59:58 3.78 100
21:59:58 3.78 100
21:59:58 3.785 183
21:59:58 3.78 147
21:59:57 3.78 100
21:59:57 3.78 100
21:59:57 3.79 100
21:59:57 3.785 500
21:59:57 3.785 777
21:59:57 3.785 400
21:59:57 3.785 700
21:59:57 3.785 1023
21:59:57 3.79 1578
21:59:57 3.785 100
21:59:57 3.78 100
21:59:56 3.785 100
21:59:56 3.78 100
21:59:56 3.79 1259
21:59:56 3.79 774
21:59:56 3.785 2450
21:59:56 3.785 2486
21:59:55 3.785 222
21:59:55 3.785 100
21:59:55 3.78 950
21:59:55 3.78 100
21:59:55 3.785 4936
21:59:54 3.78 400
21:59:54 3.78 100
21:59:54 3.785 100
21:59:54 3.785 100
21:59:54 3.785 100
21:59:54 3.785 100
21:59:54 3.785 100
21:59:54 3.785 100
21:59:54 3.785 100
21:59:54 3.785 100
21:59:54 3.78 100
21:59:54 3.79 500
21:59:54 3.78 100
21:59:53 3.785 100
21:59:53 3.785 1300
21:59:53 3.78 600
21:59:53 3.78 1608
21:59:53 3.78 100
21:59:53 3.78 100
21:59:53 3.78 100
21:59:53 3.78 200
21:59:53 3.78 1367
21:59:53 3.78 950
21:59:53 3.78 700
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders