Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

Delayed Quote. Delayed  - 08/18 10:03:29 pm
3.96 USD   +2.06%
08/15 CHESAPEAKE ENER : CHK) Finds New Lows
08/15 INSIDER TRADING : CHK) – Director Bought 25,000 shares of Stoc..
08/04 CHESAPEAKE ENER : to Hike Oil Production
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/08 22:03:29
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
4.07(c) 3.98(c) 4(c) 3.88(c) 3.96(c) Last
-1.69% -2.21% +0.50% -3.00% +2.06% Change
19 439 256 40 024 900 32 408 233 36 156 104 33 995 779 Volume
4.14 4.09 4 3.97 3.86 Open
4.175 4.1 4.03 4.04 4.01 High
4.06 3.92 3.9 3.81 3.82 Low
Transaction History
Heure Cours Quantité
22:03:29 3.96 464159
22:00:00 3.96 600
21:59:59 3.95 200
21:59:59 3.95 1300
21:59:59 3.955 1100
21:59:59 3.95 17479
21:59:59 3.95 1978
21:59:58 3.955 100
21:59:58 3.955 100
21:59:58 3.95 237
21:59:58 3.95 184
21:59:58 3.95 203
21:59:58 3.9581 5000
21:59:58 3.955 100
21:59:58 3.95 5000
21:59:58 3.955 180
21:59:57 3.955 101
21:59:57 3.95 490
21:59:57 3.95 305
21:59:57 3.95 575
21:59:57 3.95 761
21:59:57 3.955 200
21:59:57 3.955 459
21:59:57 3.95 100
21:59:57 3.95 600
21:59:57 3.95 300
21:59:57 3.95 161
21:59:57 3.95 100
21:59:57 3.95 739
21:59:57 3.95 161
21:59:57 3.95 200
21:59:57 3.95 100
21:59:57 3.95 200
21:59:57 3.95 100
21:59:57 3.95 200
21:59:57 3.95 500
21:59:57 3.95 900
21:59:57 3.95 2400
21:59:57 3.95 139
21:59:57 3.95 500
21:59:57 3.95 1200
21:59:57 3.95 1281
21:59:57 3.95 1061
21:59:57 3.95 2218
21:59:57 3.95 2500
21:59:57 3.95 300
21:59:57 3.95 200
21:59:57 3.95 301
21:59:57 3.95 3939
21:59:57 3.95 2500
21:59:57 3.95 4961
21:59:57 3.95 200
21:59:57 3.95 400
21:59:56 3.95 200
21:59:56 3.95 100
21:59:56 3.95 300
21:59:56 3.95 100
21:59:56 3.95 2605
21:59:56 3.955 300
21:59:56 3.955 1100
21:59:56 3.96 700
21:59:56 3.955 100
21:59:56 3.95 100
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders