Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:00:44
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
3.21(c) 2.99(c) 3.36(c) 3.26(c) 3.06(c) Last
-5.31% -6.85% +12.37% -2.98% -6.13% Change
16 936 470 17 638 088 27 600 845 39 086 179 21 281 781 Volume
3.34 3.12 3.08 3.4 3.26 Open
3.38 3.14 3.39 3.65 3.26 High
3.1 2.99 2.75 3.19 3.03 Low
Transaction History
Heure Cours Quantité
22:00:44 3.06 605646
22:00:00 3.067 100
21:59:59 3.07 7200
21:59:59 3.07 600
21:59:59 3.07 2000
21:59:59 3.065 100
21:59:59 3.065 100
21:59:59 3.06 500
21:59:59 3.07 290
21:59:59 3.06 100
21:59:59 3.06 100
21:59:59 3.06 2767
21:59:59 3.06 3366
21:59:59 3.06 100
21:59:59 3.06 338
21:59:59 3.06 400
21:59:59 3.06 1000
21:59:59 3.06 147
21:59:59 3.06 343
21:59:59 3.06 100
21:59:59 3.06 600
21:59:59 3.06 100
21:59:59 3.06 172
21:59:58 3.06 300
21:59:58 3.06 100
21:59:58 3.06 100
21:59:58 3.06 125
21:59:58 3.06 163
21:59:58 3.06 200
21:59:58 3.06 168
21:59:58 3.06 591
21:59:57 3.06 100
21:59:57 3.06 100
21:59:56 3.0695 2500
21:59:56 3.06 100
21:59:56 3.06 100
21:59:56 3.06 100
21:59:56 3.06 100
21:59:56 3.065 159
21:59:56 3.06 200
21:59:56 3.06 100
21:59:56 3.0666 100
21:59:56 3.06 200
21:59:56 3.06 142
21:59:56 3.06 521
21:59:56 3.06 521
21:59:55 3.07 617
21:59:55 3.07 920
21:59:55 3.06 100
21:59:55 3.06 100
21:59:55 3.0675 100
21:59:55 3.065 300
21:59:55 3.06 100
21:59:55 3.06 7000
21:59:55 3.06 300
21:59:55 3.06 1400
21:59:55 3.06 2666
21:59:55 3.06 7800
21:59:55 3.06 7500
21:59:55 3.06 8100
21:59:55 3.06 2300
21:59:55 3.06 5700
21:59:55 3.06 5000
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart