Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Chesapeake Energy Corporation    CHK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/09 16:01:09
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
6.34(c) 7.02(c) 7.39(c) 7.81(c) 7.57(c) Last
+5.14% +10.73% +5.27% +5.68% -3.07% Change
18 547 873 26 898 071 24 391 341 23 148 312 26 549 136 Volume
6.24 6.55 7.13 7.25 7.585 Open
6.35 7.13 7.73 7.84 8.05 High
6.03 6.53 7.02 7.02 7.45 Low
Transaction History
Heure Cours Quantité
22:01:09 7.57 816237
21:59:59 7.55 500
21:59:59 7.55 198
21:59:59 7.54 11800
21:59:59 7.55 200
21:59:59 7.54 100
21:59:59 7.54 100
21:59:59 7.55 500
21:59:58 7.54 829
21:59:58 7.545 200
21:59:58 7.54 526
21:59:58 7.545 200
21:59:58 7.54 156
21:59:58 7.545 200
21:59:58 7.54 285
21:59:58 7.545 200
21:59:58 7.55 100
21:59:58 7.55 100
21:59:58 7.55 200
21:59:58 7.54 100
21:59:58 7.55 100
21:59:58 7.55 2200
21:59:58 7.55 312
21:59:58 7.55 200
21:59:57 7.54 100
21:59:57 7.55 100
21:59:57 7.55 200
21:59:57 7.545 100
21:59:57 7.545 100
21:59:57 7.55 1000
21:59:57 7.55 100
21:59:57 7.55 200
21:59:56 7.55 1100
21:59:56 7.54 200
21:59:56 7.55 300
21:59:56 7.55 300
21:59:56 7.55 1600
21:59:55 7.57 126
21:59:55 7.58 238
21:59:55 7.58 100
21:59:55 7.58 200
21:59:55 7.55 100
21:59:55 7.55 500
21:59:55 7.55 104
21:59:55 7.55 850
21:59:55 7.55 150
21:59:55 7.54 100
21:59:55 7.55 200
21:59:55 7.55 200
21:59:55 7.55 100
21:59:55 7.55 100
21:59:55 7.54 100
21:59:55 7.54 100
21:59:55 7.56 700
21:59:55 7.56 200
21:59:55 7.54 100
21:59:55 7.54 100
21:59:55 7.54 118
21:59:55 7.54 100
21:59:55 7.55 100
21:59:55 7.55 200
21:59:55 7.55 200
21:59:55 7.55 285
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart