Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 21:01:02
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
5.18(c) 5.07(c) 5(c) 5.09(c) 5.22(c) Last
-2.08% -2.12% -1.38% +1.80% +2.55% Change
24 882 403 28 774 222 27 661 723 40 379 987 30 847 098 Volume
5.2 5.21 5.02 5.07 5.17 Open
5.29 5.23 5.11 5.2 5.3 High
5.11 5.02 4.95 5 5.11 Low
Transaction History
Heure Cours Quantité
21:01:02 5.22 995811
21:00:00 5.215 200
21:00:00 5.215 300
21:00:00 5.22 2000
20:59:59 5.215 100
20:59:59 5.215 1400
20:59:59 5.215 100
20:59:59 5.215 200
20:59:59 5.215 100
20:59:59 5.215 300
20:59:59 5.215 100
20:59:59 5.21 2149
20:59:59 5.21 500
20:59:59 5.21 400
20:59:59 5.21 500
20:59:59 5.21 10599
20:59:59 5.215 868
20:59:59 5.215 100
20:59:59 5.215 600
20:59:59 5.215 100
20:59:59 5.21 435
20:59:59 5.21 624
20:59:58 5.21 223
20:59:58 5.21 492
20:59:58 5.215 103
20:59:58 5.22 500
20:59:58 5.22 5000
20:59:58 5.215 200
20:59:58 5.215 100
20:59:58 5.22 1090
20:59:58 5.215 2524
20:59:58 5.215 500
20:59:57 5.215 100
20:59:57 5.21 391
20:59:57 5.21 657
20:59:57 5.21 108
20:59:57 5.21 604
20:59:57 5.215 300
20:59:57 5.215 400
20:59:57 5.22 2700
20:59:57 5.211 2300
20:59:57 5.215 600
20:59:56 5.219 500
20:59:56 5.215 100
20:59:56 5.21 401
20:59:56 5.21 1000
20:59:56 5.21 999
20:59:55 5.22 100
20:59:55 5.215 2000
20:59:55 5.215 1400
20:59:55 5.215 1400
20:59:55 5.215 296
20:59:55 5.215 1400
20:59:55 5.2153 2000
20:59:55 5.215 200
20:59:55 5.22 400
20:59:55 5.215 300
20:59:55 5.215 300
20:59:55 5.21 200
20:59:55 5.21 200
20:59:55 5.21 200
20:59:55 5.21 200
20:59:55 5.21 200
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart