Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

CHESAPEAKE ENERGY CORPORATION (CHK)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/02 22:00:34
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/20/2018 Date
2.74(c) 2.8(c) 2.86(c) 2.73(c) 2.77(c) Last
-3.86% +2.19% +2.14% -4.55% +1.47% Change
31 013 982 26 924 864 27 714 269 29 056 614 21 245 840 Volume
2.84 2.69 2.82 2.85 2.77 Open
2.87 2.865 2.88 2.86 2.79 High
2.72 2.66 2.72 2.7 2.73 Low
Transaction History
Time Price Quantity
10:00:34 pm 2.77 391812
09:59:59 pm 2.765 1000
09:59:59 pm 2.765 1000
09:59:59 pm 2.77 200
09:59:58 pm 2.765 307
09:59:58 pm 2.76 100
09:59:58 pm 2.76 218
09:59:58 pm 2.76 100
09:59:58 pm 2.76 300
09:59:58 pm 2.765 200
09:59:58 pm 2.765 100
09:59:58 pm 2.765 100
09:59:58 pm 2.765 100
09:59:58 pm 2.765 100
09:59:58 pm 2.765 100
09:59:58 pm 2.765 100
09:59:58 pm 2.765 100
09:59:58 pm 2.765 100
09:59:58 pm 2.765 268
09:59:58 pm 2.76 100
09:59:58 pm 2.76 118
09:59:58 pm 2.76 182
09:59:57 pm 2.765 200
09:59:57 pm 2.76 100
09:59:57 pm 2.76 300
09:59:57 pm 2.76 300
09:59:57 pm 2.765 100
09:59:57 pm 2.76 100
09:59:57 pm 2.76 253
09:59:57 pm 2.765 100
09:59:57 pm 2.76 1454
09:59:57 pm 2.77 100
09:59:56 pm 2.765 300
09:59:56 pm 2.765 100
09:59:56 pm 2.765 156
09:59:56 pm 2.765 100
09:59:56 pm 2.77 1500
09:59:56 pm 2.765 300
09:59:56 pm 2.76 210
09:59:56 pm 2.76 500
09:59:56 pm 2.765 4806
09:59:55 pm 2.765 100
09:59:55 pm 2.765 100
09:59:55 pm 2.765 100
09:59:55 pm 2.765 100
09:59:55 pm 2.76 200
09:59:55 pm 2.76 100
09:59:55 pm 2.765 237
09:59:54 pm 2.765 100
09:59:54 pm 2.765 200
09:59:54 pm 2.765 100
09:59:53 pm 2.77 200
09:59:53 pm 2.77 1900
09:59:53 pm 2.765 100
09:59:53 pm 2.765 100
09:59:53 pm 2.765 100
09:59:53 pm 2.765 100
09:59:53 pm 2.765 100
09:59:53 pm 2.765 100
09:59:53 pm 2.765 100
09:59:53 pm 2.765 100
09:59:53 pm 2.765 100
09:59:53 pm 2.765 100
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders