Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

Delayed Quote. Delayed  - 08/31 10:00:19 pm
6.35 USD   -2.46%
08/29 CHESAPEAKE ENER : DFW Airport considers $9 million settlement from C..
08/26 CHESAPEAKE ENER : Announces Increase In Size Of Cash Tender Offers F..
08/26 CHESAPEAKE ENER : Announces Early Results Of Cash Tender Offers For ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 22:00:19
08/25/2016 08/26/2016 08/29/2016 08/30/2016 08/31/2016 Date
6.33(c) 6.4(c) 6.44(c) 6.51(c) 6.35(c) Last
+1.12% +1.11% +0.63% +1.09% -2.46% Change
32 317 994 34 761 665 22 176 381 28 894 840 34 652 284 Volume
6.25 6.37 6.36 6.5 6.45 Open
6.44 6.54 6.49 6.65 6.51 High
6.2 6.345 6.25 6.4 6.18 Low
Transaction History
Heure Cours Quantité
22:00:19 6.35 1095041
21:59:59 6.35 110
21:59:59 6.35 3111
21:59:59 6.35 300
21:59:59 6.35 200
21:59:59 6.35 600
21:59:59 6.35 400
21:59:59 6.35 2900
21:59:59 6.35 200
21:59:59 6.35 500
21:59:59 6.35 600
21:59:59 6.35 122
21:59:59 6.36 894
21:59:59 6.36 1500
21:59:59 6.36 406
21:59:59 6.355 100
21:59:59 6.35 102760
21:59:59 6.35 135400
21:59:59 6.35 200
21:59:59 6.35 512
21:59:59 6.35 700
21:59:59 6.35 300
21:59:59 6.35 1300
21:59:59 6.35 4300
21:59:59 6.35 1000
21:59:59 6.35 300
21:59:59 6.35 1991
21:59:58 6.355 150
21:59:58 6.35 500
21:59:58 6.36 162
21:59:58 6.36 138
21:59:58 6.36 749
21:59:58 6.35 906
21:59:58 6.355 190
21:59:57 6.35 139
21:59:57 6.35 489
21:59:57 6.35 1600
21:59:57 6.35 1600
21:59:57 6.35 1299
21:59:57 6.35 4700
21:59:57 6.35 300
21:59:57 6.35 501
21:59:57 6.3501 500
21:59:57 6.351 500
21:59:57 6.35 200
21:59:57 6.35 200
21:59:57 6.35 100
21:59:57 6.355 100
21:59:57 6.36 353
21:59:56 6.3513 2200
21:59:56 6.35 817
21:59:56 6.35 1000
21:59:56 6.35 1500
21:59:56 6.35 953
21:59:55 6.355 100
21:59:55 6.36 100
21:59:55 6.35 547
21:59:55 6.35 2500
21:59:55 6.35 1200
21:59:55 6.35 1600
21:59:55 6.35 3000
21:59:55 6.35 1000
21:59:55 6.36 300
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart