Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

Delayed Quote. Delayed  - 05/02 10:00:26 pm
6.59 USD   -4.08%
05/02DJStatoil Sells Marcellus Assets to EQT for $407 Million
04/28 BRIEF : Ex-worker's lawsuit is dismissed against Chesapeake Energy
04/27 CHESAPEAKE ENER : Preparing for an emergency
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/05 22:00:26
04/26/2016 04/27/2016 04/28/2016 04/29/2016 05/02/2016 Date
6.6(c) 7.14(c) 6.78(c) 6.87(c) 6.59(c) Last
+3.13% +8.18% -5.04% +1.33% -4.08% Change
27 568 359 39 699 687 57 819 247 36 823 104 28 247 109 Volume
6.48 6.76 7.1 6.975 6.83 Open
6.6 7.15 7.59 7.148 6.85 High
6.37 6.73 6.78 6.6 6.4 Low
Transaction History
Heure Cours Quantité
22:00:26 6.59 293326
22:00:00 6.59 461
22:00:00 6.59 439
22:00:00 6.59 100
21:59:59 6.59 200
21:59:59 6.59 1413
21:59:59 6.59 100
21:59:59 6.59 395
21:59:59 6.595 100
21:59:59 6.595 100
21:59:59 6.595 200
21:59:58 6.595 100
21:59:58 6.59 104
21:59:58 6.59 110
21:59:58 6.5901 104
21:59:58 6.59 311
21:59:58 6.59 169
21:59:58 6.59 113
21:59:58 6.5901 110
21:59:58 6.5901 442
21:59:58 6.59 104
21:59:58 6.59 442
21:59:58 6.59 109
21:59:58 6.5901 109
21:59:58 6.59 110
21:59:58 6.59 442
21:59:58 6.59 109
21:59:58 6.5901 593
21:59:58 6.59 900
21:59:58 6.59 303
21:59:58 6.59 365
21:59:58 6.5901 900
21:59:58 6.5901 303
21:59:58 6.59 304
21:59:58 6.5901 365
21:59:58 6.5901 1300
21:59:58 6.5901 304
21:59:58 6.59 1167
21:59:58 6.59 133
21:59:58 6.5901 182
21:59:58 6.5901 1388
21:59:58 6.59 1388
21:59:58 6.59 182
21:59:58 6.5902 900
21:59:58 6.5999 1000
21:59:57 6.59 195
21:59:57 6.59 500
21:59:57 6.59 100
21:59:57 6.595 100
21:59:56 6.6 400
21:59:56 6.6 899
21:59:56 6.6 1265
21:59:56 6.6 368
21:59:56 6.6 313
21:59:56 6.59 208
21:59:55 6.59 157
21:59:55 6.595 100
21:59:55 6.59 409
21:59:55 6.59 400
21:59:55 6.59 867
21:59:55 6.6 107
21:59:55 6.6 293
21:59:55 6.59 100
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart