Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Chesapeake Energy Corporation    CHK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/08 16:01:44
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
9.15(c) 8.97(c) 8.66(c) 8.15(c) 8(c) Last
+1.67% -1.97% -3.46% -5.89% -1.84% Change
21 560 804 18 371 004 15 693 896 24 318 563 23 303 669 Volume
8.92 9.095 8.88 8.57 8.28 Open
9.36 9.29 9.005 8.65 8.43 High
8.82 8.92 8.62 8.08 7.96 Low
Transaction History
Heure Cours Quantité
22:01:44 8 508819
21:59:59 7.98 2400
21:59:59 7.96 2238
21:59:59 7.96 370
21:59:58 7.96 152
21:59:58 7.96 314
21:59:58 7.96 593
21:59:58 7.97 100
21:59:58 7.98 200
21:59:58 7.97 300
21:59:58 7.96 600
21:59:58 7.96 700
21:59:58 7.99 300
21:59:58 7.99 230
21:59:58 7.97 364
21:59:58 7.97 139
21:59:58 7.97 1236
21:59:58 7.97 541
21:59:58 7.96 100
21:59:58 7.965 100
21:59:58 8 194
21:59:58 7.96 139
21:59:58 7.97 100
21:59:57 7.96 100
21:59:57 7.99 130
21:59:57 7.99 100
21:59:56 7.962 200
21:59:56 8 325
21:59:56 8 344
21:59:56 7.97 1100
21:59:56 7.97 101
21:59:56 7.97 120
21:59:56 7.97 100
21:59:56 7.97 100
21:59:56 7.98 100
21:59:56 7.98 100
21:59:56 7.97 100
21:59:55 7.97 115
21:59:55 7.97 500
21:59:55 7.99 400
21:59:55 7.99 400
21:59:55 7.99 300
21:59:55 7.97 400
21:59:55 7.99 200
21:59:55 7.97 1000
21:59:55 7.961 7000
21:59:55 7.97 3100
21:59:55 7.97 1700
21:59:55 7.97 717
21:59:55 7.97 400
21:59:55 7.97 800
21:59:55 7.975 700
21:59:55 7.97 433
21:59:55 7.97 467
21:59:55 7.97 660
21:59:55 7.97 100
21:59:55 7.975 100
21:59:55 7.97 300
21:59:55 7.97 700
21:59:55 7.96 400
21:59:55 7.975 700
21:59:55 7.99 150
21:59:55 7.99 175
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart