Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/04 20:27:10
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
5.52(c) 5.38(c) 5.51(c) 5.47(c) 5.255 Last
-0.72% -2.54% +2.42% -0.73% -3.93% Change
33 414 829 43 445 984 40 844 426 37 512 488 42 167 114 Volume
5.56 5.55 5.35 5.44 5.4 Open
5.6395 5.58 5.53 5.66 5.4 High
5.45 5.32 5.25 5.42 5.15 Low
Transaction History
Heure Cours Quantité
20:27:10 5.255 200
20:27:10 5.255 200
20:27:00 5.25 100
20:27:00 5.25 100
20:27:00 5.25 100
20:27:00 5.25 200
20:27:00 5.25 100
20:27:00 5.25 100
20:27:00 5.25 100
20:26:59 5.25 100
20:26:57 5.255 1000
20:26:53 5.255 200
20:26:53 5.255 200
20:26:51 5.255 200
20:26:49 5.25 300
20:26:48 5.25 100
20:26:48 5.25 300
20:26:45 5.25 225
20:26:45 5.25 173
20:26:45 5.25 362
20:26:45 5.25 702
20:26:45 5.25 364
20:26:45 5.25 156
20:26:45 5.25 442
20:26:45 5.255 176
20:26:45 5.255 108
20:26:45 5.255 176
20:26:45 5.25 100
20:26:43 5.25 100
20:26:43 5.25 100
20:26:39 5.25 100
20:26:39 5.25 100
20:26:39 5.25 100
20:26:32 5.2512 675
20:26:30 5.26 100
20:26:22 5.25 100
20:26:22 5.25 200
20:26:22 5.25 100
20:26:20 5.259 500
20:26:17 5.255 100
20:26:05 5.25 100
20:26:05 5.25 100
20:26:05 5.25 100
20:26:05 5.25 100
20:26:05 5.25 100
20:26:05 5.25 100
20:26:05 5.25 100
20:26:05 5.25 500
20:26:05 5.25 100
20:26:05 5.25 100
20:26:05 5.25 100
20:26:05 5.25 100
20:26:05 5.25 200
20:26:05 5.25 500
20:26:05 5.25 2400
20:26:05 5.25 100
20:26:05 5.25 200
20:26:04 5.25 100
20:26:04 5.25 100
20:26:04 5.25 100
20:25:59 5.2543 100
20:25:50 5.25 100
20:25:47 5.25 100
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart