Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

Delayed Quote. Delayed  - 06/24 10:01:57 pm
4.37 USD   -5.82%
06/20DJMarathon Oil to Buy PayRock Energy
06/17 S&P 500 MOVERS : Lltc, chk
06/11 CHESAPEAKE ENER : Landowners weigh benefits of Chesapeake royalty se..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:01:57
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
4.66(c) 4.62(c) 4.51(c) 4.64(c) 4.37(c) Last
+3.33% -0.86% -2.38% +2.88% -5.82% Change
40 741 477 33 027 938 23 789 793 19 077 255 28 690 640 Volume
4.81 4.54 4.72 4.57 4.26 Open
4.82 4.65 4.72 4.65 4.47 High
4.54 4.48 4.5 4.52 4.17 Low
Transaction History
Heure Cours Quantité
22:01:57 4.37 3497626
22:00:00 4.365 400
22:00:00 4.365 400
22:00:00 4.37 428
22:00:00 4.37 100
22:00:00 4.37 712
22:00:00 4.37 100
22:00:00 4.37 2900
22:00:00 4.37 1000
22:00:00 4.37 800
22:00:00 4.37 4000
22:00:00 4.37 200
22:00:00 4.37 2100
22:00:00 4.37 1600
22:00:00 4.37 600
22:00:00 4.37 400
22:00:00 4.37 788
22:00:00 4.3634 150
22:00:00 4.37 100
22:00:00 4.37 800
22:00:00 4.37 200
22:00:00 4.37 100
22:00:00 4.37 3600
22:00:00 4.37 2900
22:00:00 4.37 500
22:00:00 4.37 1000
22:00:00 4.37 812
22:00:00 4.37 1248
22:00:00 4.37 1800
22:00:00 4.37 167
22:00:00 4.365 400
22:00:00 4.36 20000
22:00:00 4.37 200
22:00:00 4.37 680
22:00:00 4.37 500
22:00:00 4.37 2000
22:00:00 4.37 500
22:00:00 4.37 2000
22:00:00 4.37 500
22:00:00 4.37 549
22:00:00 4.37 1451
22:00:00 4.37 2172
22:00:00 4.37 728
22:00:00 4.37 100
22:00:00 4.37 500
22:00:00 4.37 100
22:00:00 4.37 1962
22:00:00 4.36 117
22:00:00 4.37 100
22:00:00 4.365 177
22:00:00 4.365 1000
22:00:00 4.365 400
21:59:59 4.37 162
21:59:59 4.37 100
21:59:59 4.37 100
21:59:59 4.37 138
21:59:59 4.365 300
21:59:59 4.365 100
21:59:59 4.365 638
21:59:59 4.365 400
21:59:59 4.365 100
21:59:59 4.37 162
21:59:59 4.37 449
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart