Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

CHESAPEAKE ENERGY CORPORATION (CHK)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 22:03:21
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
4.81(c) 4.76(c) 4.73(c) 4.64(c) 4.74(c) Last
-2.24% -1.04% -0.63% -1.90% +2.16% Change
40 152 920 30 260 181 21 951 287 37 419 767 25 366 329 Volume
4.99 4.75 4.82 4.7 4.61 Open
5.05 4.83 4.8441 4.7 4.79 High
4.78 4.67 4.7 4.55 4.6 Low
Transaction History
Time Price Quantity
10:03:21 pm 4.74 2041092
09:59:59 pm 4.73 40000
09:59:59 pm 4.73 400
09:59:59 pm 4.73 200
09:59:59 pm 4.73 200
09:59:59 pm 4.73 100
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 1600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 800
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 2900
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 400
09:59:59 pm 4.73 600
09:59:59 pm 4.73 322117
09:59:59 pm 4.73 600
09:59:59 pm 4.725 800
09:59:59 pm 4.73 1200
09:59:59 pm 4.73 600
09:59:59 pm 4.73 200
09:59:59 pm 4.73 208
09:59:59 pm 4.73 800
09:59:59 pm 4.73 600
09:59:59 pm 4.73 200
09:59:59 pm 4.73 2900
09:59:59 pm 4.73 900
09:59:59 pm 4.73 400
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 600
09:59:59 pm 4.73 200
09:59:59 pm 4.73 16100
09:59:59 pm 4.725 800
09:59:59 pm 4.73 300
09:59:59 pm 4.73 400
09:59:59 pm 4.73 200
09:59:59 pm 4.73 100
09:59:59 pm 4.73 2900
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders