Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

Delayed Quote. Delayed  - 05/27 10:00:13 pm
4.16 USD   -1.65%
05/27 S&P 500 MOVERS : Chk, ulta
05/25 MARKETS RIGHT N : Stocks end solidly higher on Wall Street
05/25 S&P 500 MOVERS : Intu, hpe
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:00:13
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
3.67(c) 4.05(c) 4.35(c) 4.23(c) 4.16(c) Last
-1.34% +10.35% +7.41% -2.76% -1.65% Change
34 190 537 37 706 137 46 463 206 45 853 763 24 596 250 Volume
3.68 3.68 4.23 4.63 4.16 Open
3.78 4.07 4.49 4.74 4.21 High
3.56 3.637 4.19 4.11 4.04 Low
Transaction History
Heure Cours Quantité
22:00:13 4.16 679983
21:59:59 4.16 208
21:59:59 4.16 2900
21:59:59 4.16 100
21:59:59 4.155 100
21:59:59 4.16 900
21:59:59 4.16 693
21:59:59 4.16 1666
21:59:59 4.155 300
21:59:59 4.16 1234
21:59:59 4.16 580
21:59:58 4.16 100
21:59:58 4.16 100
21:59:58 4.16 198
21:59:58 4.16 100
21:59:58 4.155 100
21:59:58 4.155 460
21:59:57 4.16 100
21:59:57 4.16 100
21:59:57 4.16 100
21:59:57 4.16 100
21:59:57 4.16 223
21:59:57 4.16 337
21:59:57 4.155 900
21:59:57 4.15 208
21:59:57 4.155 100
21:59:57 4.155 400
21:59:57 4.155 800
21:59:57 4.155 900
21:59:57 4.155 700
21:59:57 4.155 1480
21:59:57 4.155 900
21:59:57 4.155 1500
21:59:57 4.155 700
21:59:57 4.155 1120
21:59:57 4.155 800
21:59:57 4.155 300
21:59:57 4.155 900
21:59:57 4.155 100
21:59:57 4.155 700
21:59:57 4.155 900
21:59:57 4.155 1900
21:59:57 4.155 900
21:59:57 4.155 900
21:59:57 4.155 1200
21:59:57 4.15 5000
21:59:57 4.155 1400
21:59:57 4.155 300
21:59:57 4.1599 400
21:59:57 4.155 170
21:59:56 4.16 800
21:59:56 4.16 100
21:59:56 4.16 100
21:59:56 4.16 100
21:59:56 4.16 100
21:59:56 4.155 1200
21:59:56 4.155 100
21:59:56 4.155 270
21:59:56 4.16 500
21:59:56 4.16 200
21:59:56 4.16 100
21:59:55 4.16 100
21:59:55 4.16 100
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart