Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

Delayed Quote. Delayed  - 12/07 10:04:18 pm
7.58 USD   --.--%
12/07 S&P 500 MOVERS : Myl, wdc
12/07 CHESAPEAKE ENER : Announces Pricing And Upsizing Of Private Placemen..
12/06 CHESAPEAKE ENER : CHK) Files An 8-K Other Events
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 22:04:18
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
7.05(c) 7.23(c) 7.48(c) 7.58(c) 7.58(c) Last
+0.71% +2.55% +3.46% +1.34% 0.00% Change
108 877 650 51 162 112 59 778 541 58 871 591 75 692 926 Volume
7.26 7 7.58 7.44 7.77 Open
7.35 7.3 7.65 7.75 7.94 High
6.97 7 7.42 7.34 7.48 Low
Transaction History
Heure Cours Quantité
22:04:18 7.58 1260983
21:59:59 7.57 589
21:59:59 7.57 500
21:59:59 7.58 10000
21:59:59 7.57 100
21:59:59 7.57 500
21:59:59 7.57 990
21:59:59 7.57 2067
21:59:59 7.57 200
21:59:59 7.57 100
21:59:59 7.57 600
21:59:59 7.58 200
21:59:58 7.58 136
21:59:58 7.58 264
21:59:58 7.58 1375
21:59:58 7.575 4225
21:59:58 7.5762 1500
21:59:58 7.57 100
21:59:58 7.58 100
21:59:58 7.58 300
21:59:57 7.575 300
21:59:57 7.57 200
21:59:57 7.57 174
21:59:57 7.57 123
21:59:57 7.57 123
21:59:57 7.57 133
21:59:57 7.57 100
21:59:57 7.57 2700
21:59:57 7.57 297
21:59:57 7.57 100
21:59:57 7.57 592
21:59:57 7.57 296
21:59:57 7.57 182
21:59:57 7.57 197
21:59:57 7.57 4121
21:59:56 7.58 100
21:59:56 7.5714 645
21:59:56 7.57 200
21:59:56 7.58 192
21:59:56 7.58 189
21:59:55 7.58 455
21:59:55 7.58 100
21:59:55 7.58 2797
21:59:55 7.57 2079
21:59:55 7.57 1721
21:59:55 7.58 173
21:59:55 7.58 4100
21:59:55 7.57 800
21:59:55 7.57 500
21:59:55 7.575 100
21:59:54 7.575 100
21:59:54 7.58 900
21:59:53 7.58 150
21:59:53 7.57 100
21:59:53 7.58 100
21:59:52 7.57 679
21:59:52 7.57 2021
21:59:52 7.58 400
21:59:52 7.58 100
21:59:52 7.57 700
21:59:51 7.574 1000
21:59:51 7.57 179
21:59:51 7.57 200
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart