Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:01:33
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
3.77(c) 3.7(c) 3.68(c) 3.83(c) 3.81(c) Last
-3.83% -1.86% -0.54% +4.08% -0.52% Change
27 758 296 28 232 726 29 977 293 24 553 572 24 379 131 Volume
3.93 3.81 3.76 3.71 3.89 Open
3.94 3.81 3.8 3.88 3.9 High
3.76 3.69 3.66 3.71 3.754 Low
Transaction History
Heure Cours Quantité
22:01:33 3.81 1164536
21:59:59 3.82 704
21:59:59 3.82 12147
21:59:59 3.82 200
21:59:59 3.82 19800
21:59:58 3.815 112
21:59:58 3.815 700
21:59:58 3.815 1800
21:59:58 3.815 200
21:59:58 3.815 112
21:59:58 3.815 1826
21:59:57 3.82 100
21:59:57 3.815 103
21:59:57 3.82 100
21:59:57 3.82 100
21:59:56 3.815 100
21:59:56 3.82 100
21:59:56 3.815 190
21:59:55 3.82 700
21:59:55 3.815 200
21:59:55 3.82 100
21:59:55 3.815 400
21:59:55 3.82 100
21:59:55 3.82 100
21:59:55 3.815 100
21:59:55 3.82 180
21:59:55 3.82 180
21:59:55 3.82 600
21:59:55 3.82 300
21:59:55 3.82 700
21:59:55 3.82 4200
21:59:54 3.815 600
21:59:54 3.815 300
21:59:54 3.815 600
21:59:54 3.815 500
21:59:54 3.815 500
21:59:54 3.815 600
21:59:54 3.815 600
21:59:54 3.815 200
21:59:54 3.82 199
21:59:54 3.82 100
21:59:54 3.82 200
21:59:53 3.815 617
21:59:53 3.815 400
21:59:53 3.815 200
21:59:52 3.815 500
21:59:51 3.81 100
21:59:51 3.8143 2000
21:59:51 3.815 600
21:59:50 3.815 200
21:59:50 3.815 300
21:59:50 3.815 200
21:59:50 3.82 100
21:59:50 3.82 700
21:59:50 3.82 600
21:59:50 3.82 1300
21:59:50 3.82 984
21:59:50 3.82 300
21:59:50 3.82 100
21:59:50 3.82 3600
21:59:50 3.82 700
21:59:50 3.82 200
21:59:50 3.82 500
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders