Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

CHESAPEAKE ENERGY CORPORATION (CHK)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/04 22:00:40
04/12/2018 04/13/2018 04/16/2018 04/17/2018 04/18/2018 Date
3.15(c) 3.14(c) 3.11(c) 3.04(c) 3.13(c) Last
-1.25% -0.32% -0.96% -2.25% +2.96% Change
16 087 028 13 899 397 27 676 765 28 593 780 49 679 004 Volume
3.16 3.17 3.12 3.06 3.09 Open
3.2 3.21 3.25 3.09 3.165 High
3.11 3.13 3.06 3.01 3.02 Low
Transaction History
Time Price Quantity
10:00:40 pm 3.13 505044
09:59:59 pm 3.125 100
09:59:59 pm 3.125 100
09:59:59 pm 3.125 100
09:59:59 pm 3.125 100
09:59:59 pm 3.125 100
09:59:59 pm 3.125 100
09:59:59 pm 3.125 100
09:59:59 pm 3.125 100
09:59:59 pm 3.125 267
09:59:59 pm 3.125 300
09:59:59 pm 3.125 1000
09:59:59 pm 3.125 600
09:59:59 pm 3.125 100
09:59:59 pm 3.125 1500
09:59:59 pm 3.125 4000
09:59:59 pm 3.125 1000
09:59:59 pm 3.125 200
09:59:59 pm 3.125 100
09:59:58 pm 3.125 100
09:59:58 pm 3.13 100
09:59:57 pm 3.125 100
09:59:57 pm 3.125 100
09:59:57 pm 3.125 105
09:59:57 pm 3.125 100
09:59:56 pm 3.125 1400
09:59:56 pm 3.125 1400
09:59:56 pm 3.125 1100
09:59:56 pm 3.125 200
09:59:56 pm 3.125 100
09:59:56 pm 3.125 500
09:59:56 pm 3.125 100
09:59:56 pm 3.125 700
09:59:56 pm 3.12 100
09:59:56 pm 3.13 550
09:59:56 pm 3.13 200
09:59:55 pm 3.125 100
09:59:55 pm 3.125 100
09:59:55 pm 3.125 100
09:59:55 pm 3.125 100
09:59:55 pm 3.125 869
09:59:55 pm 3.12 1300
09:59:55 pm 3.125 1200
09:59:55 pm 3.13 600
09:59:55 pm 3.13 500
09:59:55 pm 3.12 5000
09:59:55 pm 3.125 100
09:59:55 pm 3.13 400
09:59:55 pm 3.13 100
09:59:55 pm 3.125 100
09:59:55 pm 3.125 100
09:59:55 pm 3.13 400
09:59:55 pm 3.125 400
09:59:55 pm 3.13 200
09:59:55 pm 3.125 200
09:59:55 pm 3.125 100
09:59:54 pm 3.13 100
09:59:54 pm 3.13 100
09:59:54 pm 3.125 200
09:59:53 pm 3.13 200
09:59:53 pm 3.13 2400
09:59:53 pm 3.13 2000
09:59:53 pm 3.13 200
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders