Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/01 22:00:19
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
6.87(c) 6.92(c) 6.92(c) 6.93(c) 6.92(c) Last
-2.00% +0.73% 0.00% +0.14% -0.14% Change
40 637 764 28 675 833 31 826 672 30 604 286 21 208 861 Volume
6.9 6.95 6.95 7 6.92 Open
6.94 7.01 7.01 7.075 6.94 High
6.78 6.87 6.85 6.87 6.86 Low
Transaction History
Heure Cours Quantité
22:00:19 6.92 329106
22:00:00 6.915 100
21:59:59 6.915 200
21:59:59 6.92 134
21:59:59 6.915 100
21:59:59 6.92 366
21:59:59 6.92 2907
21:59:59 6.92 300
21:59:59 6.92 600
21:59:59 6.92 366
21:59:59 6.915 100
21:59:58 6.92 400
21:59:58 6.92 234
21:59:58 6.92 166
21:59:58 6.92 100
21:59:58 6.92 100
21:59:58 6.92 134
21:59:58 6.92 134
21:59:58 6.92 134
21:59:58 6.92 134
21:59:58 6.92 134
21:59:57 6.915 400
21:59:57 6.915 145
21:59:57 6.915 321
21:59:57 6.915 376
21:59:57 6.915 245
21:59:57 6.92 200
21:59:57 6.92 900
21:59:57 6.92 600
21:59:57 6.92 200
21:59:57 6.92 100
21:59:57 6.92 100
21:59:56 6.92 660
21:59:56 6.92 143
21:59:56 6.92 100
21:59:56 6.92 100
21:59:56 6.92 100
21:59:56 6.92 100
21:59:56 6.92 100
21:59:56 6.92 200
21:59:56 6.92 100
21:59:56 6.92 100
21:59:56 6.915 100
21:59:56 6.915 100
21:59:56 6.915 100
21:59:55 6.915 1661
21:59:55 6.915 1900
21:59:55 6.92 2800
21:59:54 6.915 100
21:59:54 6.92 600
21:59:54 6.92 400
21:59:54 6.92 100
21:59:53 6.915 200
21:59:53 6.915 200
21:59:53 6.92 100
21:59:53 6.92 300
21:59:52 6.915 100
21:59:52 6.915 200
21:59:52 6.92 2010
21:59:52 6.92 2000
21:59:52 6.92 400
21:59:51 6.92 4900
21:59:50 6.915 510
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart