Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

Delayed Quote. Delayed  - 09/23 10:00:45 pm
6.63 USD   -3.49%
09/21 WEDNESDAY 9/21 : Chk, lng
09/20 CHESAPEAKE ENER : Icahn sells half his Chesapeake stake
09/19DJCARL ICAHN : Carl Icahn Sells More Than Half of Chesapeake Stake
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:00:45
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
6.81(c) 6.56(c) 6.74(c) 6.87(c) 6.63(c) Last
-7.35% -3.67% +2.74% +1.93% -3.49% Change
115 971 630 68 417 421 40 894 268 37 605 696 30 559 871 Volume
7.41 6.78 6.71 6.88 6.78 Open
7.47 6.96 6.82 6.99 6.94 High
6.81 6.51 6.6 6.75 6.5 Low
Transaction History
Heure Cours Quantité
22:00:45 6.63 474408
21:59:59 6.63 200
21:59:59 6.63 100
21:59:59 6.63 719
21:59:59 6.63 1681
21:59:59 6.63 649
21:59:59 6.635 100
21:59:59 6.63 1551
21:59:59 6.635 100
21:59:59 6.63 88000
21:59:59 6.635 1200
21:59:59 6.63 490
21:59:59 6.64 686
21:59:59 6.63 100
21:59:59 6.635 123
21:59:58 6.63 100
21:59:58 6.63 100
21:59:58 6.635 118
21:59:58 6.63 100
21:59:58 6.63 100
21:59:58 6.63 200
21:59:58 6.63 100
21:59:58 6.63 100
21:59:58 6.63 7000
21:59:58 6.63 2849
21:59:58 6.64 100
21:59:58 6.64 100
21:59:58 6.63 100
21:59:58 6.63 100
21:59:58 6.63 100
21:59:58 6.63 100
21:59:58 6.635 111
21:59:58 6.63 1600
21:59:58 6.63 151
21:59:57 6.63 300
21:59:57 6.64 390
21:59:57 6.635 100
21:59:57 6.63 100
21:59:57 6.63 100
21:59:57 6.63 100
21:59:57 6.63 100
21:59:57 6.63 100
21:59:57 6.63 700
21:59:57 6.63 100
21:59:57 6.63 100
21:59:57 6.63 1836
21:59:57 6.63 100
21:59:57 6.63 200
21:59:57 6.63 1100
21:59:57 6.63 300
21:59:57 6.63 500
21:59:57 6.63 203
21:59:57 6.63 597
21:59:57 6.63 3400
21:59:57 6.63 500
21:59:57 6.63 5000
21:59:57 6.63 100
21:59:57 6.63 100
21:59:57 6.63 400
21:59:57 6.63 100
21:59:57 6.63 1000
21:59:57 6.63 1000
21:59:57 6.63 100
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart