Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

Delayed Quote. Delayed  - 02/24 10:00:32 pm
5.66 USD   -1.57%
02/23 CHESAPEAKE ENER : CHK) Falls on Earnings
02/23DJCHESAPEAKE ENER : Revenue Falls on Cheaper Energy Prices
02/23 CHESAPEAKE ENER : narrows 4Q loss to $343 million
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:00:32
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
6.1(c) 6.08(c) 5.92(c) 5.75(c) 5.66(c) Last
+0.33% -0.33% -2.63% -2.87% -1.57% Change
21 037 853 36 603 579 45 479 679 98 640 096 58 643 864 Volume
6.04 6.15 6.03 6.07 5.69 Open
6.16 6.18 6.09 6.08 5.89 High
6.02 6 5.9 5.38 5.6 Low
Transaction History
Heure Cours Quantité
22:00:32 5.66 753640
21:59:59 5.655 300
21:59:59 5.655 100
21:59:59 5.66 3900
21:59:59 5.66 100
21:59:59 5.66 2600
21:59:59 5.66 1450
21:59:59 5.66 700
21:59:59 5.66 1100
21:59:59 5.66 800
21:59:59 5.655 100
21:59:59 5.655 100
21:59:59 5.655 100
21:59:59 5.655 100
21:59:59 5.66 1603
21:59:59 5.655 300
21:59:59 5.66 100
21:59:59 5.66 900
21:59:59 5.66 500
21:59:59 5.66 8900
21:59:59 5.66 100
21:59:58 5.66 100
21:59:58 5.66 220
21:59:58 5.66 3200
21:59:58 5.655 200
21:59:58 5.66 100
21:59:58 5.66 300
21:59:58 5.66 100
21:59:58 5.66 847
21:59:58 5.66 100
21:59:58 5.66 3100
21:59:58 5.66 400
21:59:58 5.66 100
21:59:58 5.66 100
21:59:58 5.66 100
21:59:58 5.66 1230
21:59:58 5.66 900
21:59:58 5.66 200
21:59:58 5.66 1770
21:59:58 5.66 900
21:59:58 5.66 100
21:59:58 5.66 100
21:59:58 5.66 100
21:59:58 5.66 1400
21:59:58 5.66 2641
21:59:58 5.66 100
21:59:58 5.66 200
21:59:57 5.655 1300
21:59:57 5.655 100
21:59:57 5.655 200
21:59:57 5.655 100
21:59:57 5.655 100
21:59:57 5.66 262
21:59:57 5.66 200
21:59:57 5.66 131
21:59:57 5.66 100
21:59:57 5.655 100
21:59:57 5.655 100
21:59:57 5.655 200
21:59:57 5.66 700
21:59:57 5.66 1800
21:59:57 5.66 500
21:59:57 5.6599 500
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart