|
|
| Time |
Price |
Quantity |
| 04:01:34 pm |
21.67 |
171526 |
| 04:00:01 pm |
21.67 |
600 |
| 04:00:00 pm |
21.67 |
200 |
| 03:59:58 pm |
21.67 |
500 |
| 03:59:58 pm |
21.67 |
500 |
| 03:59:58 pm |
21.67 |
1200 |
| 03:59:58 pm |
21.67 |
1200 |
| 03:59:58 pm |
21.67 |
900 |
| 03:59:58 pm |
21.67 |
100 |
| 03:59:58 pm |
21.67 |
100 |
| 03:59:58 pm |
21.67 |
100 |
| 03:59:58 pm |
21.6701 |
800 |
| 03:59:58 pm |
21.67 |
200 |
| 03:59:58 pm |
21.67 |
900 |
| 03:59:58 pm |
21.67 |
100 |
| 03:59:58 pm |
21.67 |
100 |
| 03:59:58 pm |
21.67 |
6200 |
| 03:59:58 pm |
21.68 |
155 |
| 03:59:57 pm |
21.67 |
312 |
| 03:59:57 pm |
21.67 |
676 |
| 03:59:57 pm |
21.67 |
100 |
| 03:59:56 pm |
21.675 |
100 |
| 03:59:56 pm |
21.675 |
100 |
| 03:59:56 pm |
21.68 |
100 |
| 03:59:55 pm |
21.675 |
100 |
| 03:59:55 pm |
21.675 |
100 |
| 03:59:55 pm |
21.67 |
266 |
| 03:59:55 pm |
21.67 |
200 |
| 03:59:55 pm |
21.68 |
500 |
| 03:59:55 pm |
21.68 |
300 |
| 03:59:54 pm |
21.67 |
151 |
| 03:59:53 pm |
21.68 |
200 |
| 03:59:53 pm |
21.67 |
200 |
| 03:59:52 pm |
21.67 |
700 |
| 03:59:52 pm |
21.68 |
800 |
| 03:59:52 pm |
21.68 |
100 |
| 03:59:52 pm |
21.68 |
100 |
| 03:59:52 pm |
21.68 |
500 |
| 03:59:52 pm |
21.67 |
400 |
| 03:59:52 pm |
21.68 |
100 |
| 03:59:52 pm |
21.68 |
100 |
| 03:59:52 pm |
21.68 |
100 |
| 03:59:52 pm |
21.68 |
100 |
| 03:59:52 pm |
21.67 |
200 |
| 03:59:51 pm |
21.68 |
100 |
| 03:59:51 pm |
21.68 |
100 |
| 03:59:51 pm |
21.68 |
100 |
| 03:59:51 pm |
21.67 |
200 |
| 03:59:51 pm |
21.68 |
100 |
| 03:59:51 pm |
21.68 |
100 |
| 03:59:51 pm |
21.68 |
100 |
| 03:59:51 pm |
21.67 |
100 |
| 03:59:51 pm |
21.67 |
100 |
| 03:59:51 pm |
21.67 |
100 |
| 03:59:51 pm |
21.675 |
100 |
| 03:59:51 pm |
21.67 |
151 |
| 03:59:51 pm |
21.67 |
200 |
| 03:59:50 pm |
21.68 |
100 |
| 03:59:50 pm |
21.68 |
400 |
| 03:59:50 pm |
21.68 |
100 |
| 03:59:50 pm |
21.67 |
400 |
| 03:59:50 pm |
21.67 |
1600 |
| 03:59:50 pm |
21.67 |
100 |
| 03:59:50 pm |
21.68 |
100 |
| |
|
|
|
|
|
| Chart CHESAPEAKE ENERGY CORPORAT |
|
|
Duration :
Period :
|
| |
|
|
|