Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Chesapeake Energy Corporation    CHK

Delayed Quote. Delayed  - 07/27 10:00:44 pm
5.19 USD   -2.99%
12:06p HARVESTING HELP : Oklahoma City community garden seeks volunteers to..
07/24 CHESAPEAKE ENER : Who is the mystery man in Chesapeake Energy settle..
07/19 CHESAPEAKE ENER : Lawyer sues McDonald over Chesapeake legal fees
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/07 22:00:44
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
4.97(c) 5.39(c) 5.14(c) 5.35(c) 5.19 Last
+4.85% +8.45% -4.64% +4.09% -2.99% Change
65 635 260 65 448 401 54 782 592 43 936 387 51 503 394 Volume
4.92 5.14 5.37 5.02 5.59 Open
5.25 5.5 5.385 5.37 5.6 High
4.88 5.01 5.005 5 5.1 Low
Transaction History
Heure Cours Quantité
22:00:44 5.19 356905
21:59:59 5.19 100
21:59:59 5.1887 2500
21:59:59 5.19 3100
21:59:59 5.19 3500
21:59:59 5.18 800
21:59:59 5.19 375
21:59:59 5.19 300
21:59:59 5.19 1300
21:59:59 5.19 100
21:59:59 5.19 100
21:59:59 5.19 1400
21:59:58 5.19 145
21:59:58 5.185 600
21:59:58 5.185 100
21:59:58 5.185 126
21:59:58 5.185 100
21:59:58 5.185 600
21:59:58 5.185 100
21:59:58 5.185 100
21:59:58 5.185 280
21:59:58 5.185 800
21:59:58 5.19 100
21:59:58 5.19 100
21:59:58 5.19 400
21:59:58 5.19 2863
21:59:58 5.19 100
21:59:58 5.19 1900
21:59:58 5.19 700
21:59:58 5.19 200
21:59:58 5.19 307
21:59:58 5.19 7440
21:59:58 5.19 100
21:59:58 5.19 593
21:59:58 5.19 100
21:59:58 5.19 400
21:59:58 5.19 1000
21:59:58 5.19 900
21:59:58 5.19 7300
21:59:58 5.19 4000
21:59:58 5.19 100
21:59:58 5.19 216
21:59:58 5.19 6939
21:59:58 5.19 168
21:59:58 5.19 3100
21:59:58 5.19 500
21:59:57 5.19 2800
21:59:57 5.185 100
21:59:57 5.19 169
21:59:57 5.19 100
21:59:57 5.18 100
21:59:57 5.18 100
21:59:57 5.19 100
21:59:57 5.185 400
21:59:57 5.19 2616
21:59:57 5.19 100
21:59:57 5.19 2900
21:59:56 5.185 100
21:59:56 5.185 100
21:59:56 5.185 400
21:59:56 5.185 200
21:59:56 5.185 400
21:59:56 5.19 200
Next >>
Intraday chart for CHESAPEAKE ENERGY CORPORAT
Advertisement
Daily chart CHESAPEAKE ENERGY CORPORAT
Duration : Period :
Chesapeake Energy Corporat Technical Analysis Chart | CHK | US1651671075 | 4-Traders
Full-screen chart