Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chevron Corporation    CVX

CHEVRON CORPORATION (CVX)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:26
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
120.13(c) 120.22(c) 118.15(c) 118.2(c) 118.64(c) Last
+0.81% +0.07% -1.72% +0.04% +0.37% Change
5 500 652 4 844 293 5 505 097 4 576 638 4 904 672 Volume
119.84 120.13 119.28 118.06 118.61 Open
120.89 120.74 120.02 118.74 118.78 High
119.43 119.8291 117.99 117.95 118.07 Low
Capitalization
Number of securities 1 891 506 000
Capitalization (USD) 223 576 009 200
Volumes Nyse
Session volume 4 924 257
Avg. Volume 20 sessions 5 066 751
Volume ratio 0.97
Session exchange 584 213 850$
Avg. Exchange 20 sessions 601 119 303$
Swapped fund session 0.26%
Changes at market close
5-day price change -0.44%
Change as of January 1 +0.80%
1-year price change +16.46%
10-year price change +32.90%
Extremes Nyse
10-year High (07/24/2014) 135.1
10-year Low (10/10/2008) 55.5
Indicators Nyse
STIM
RSI 14 days 57.70
MA20 118.15
MA50 113.28
MA100 109.55
MA20 / Price 0.41%
MA50 / Price 4.52%
MA100 / Price 7.66%
Last transactions Nyse
Heure Cours Quantité
22:00:26 118.64 1322523
21:59:59 118.64 1200
21:59:59 118.64 200
21:59:59 118.64 200
21:59:59 118.64 500
21:59:59 118.64 100
21:59:59 118.64 200
21:59:59 118.64 100
21:59:59 118.64 200
21:59:59 118.64 300
21:59:59 118.64 300
21:59:59 118.64 400
21:59:59 118.64 100
21:59:59 118.64 500
21:59:59 118.64 565
21:59:59 118.64 200
21:59:59 118.64 700
21:59:59 118.64 100
21:59:59 118.64 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CHEVRON CORPORATION
Daily chart CHEVRON CORPORATION
Duration : Period :
Chevron Corporation Technical Analysis Chart | CVX | US1667641005 | 4-Traders