Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chevron Corporation    CVX

CHEVRON CORPORATION (CVX)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:02:35
01/16/2018 01/17/2018 01/18/2018 01/19/2018 01/22/2018 Date
132.01(c) 132.36(c) 131.59(c) 131.3(c) 131.535 Last
-1.19% +0.27% -0.58% -0.22% +0.18% Change
6 254 209 5 632 748 5 890 004 6 048 904 522 747 Volume
133.67 132.14 132.35 131.83 131.28 Open
133.88 132.8 132.5 132 132.17 High
131.6 130.96 131.03 130.21 131.28 Low
Capitalization
Number of securities 1 891 506 000
Capitalization (USD) 248 354 737 800
Volumes Nyse
Session volume 522 747
Avg. Volume 20 sessions 5 570 643
Volume ratio 0.09
Session exchange 68 759 527$
Avg. Exchange 20 sessions 732 734 553$
Swapped fund session 0.03%
Changes at market close
5-day price change -1.72%
Change as of January 1 +4.88%
1-year price change +13.60%
10-year price change +57.32%
Extremes Nyse
10-year High (07/24/2014) 135.1
10-year Low (10/10/2008) 55.5
Indicators Nyse
STIM
RSI 14 days 70.30
MA20 127.60
MA50 121.74
MA100 118.83
MA20 / Price 2.99%
MA50 / Price 7.45%
MA100 / Price 9.66%
Last transactions Nyse
Heure Cours Quantité
16:02:35 131.535 100
16:02:35 131.535 100
16:02:35 131.53 100
16:02:35 131.535 100
16:02:35 131.53 100
16:02:35 131.53 100
16:02:35 131.52 100
16:02:31 131.51 100
16:02:31 131.51 100
16:02:31 131.51 101
16:02:31 131.51 100
16:02:30 131.51 100
16:02:29 131.51 100
16:02:29 131.51 100
16:02:29 131.51 107
16:02:28 131.515 100
16:02:28 131.515 100
16:02:28 131.515 100
16:02:28 131.515 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHEVRON CORPORATION
Daily chart CHEVRON CORPORATION
Duration : Period :
Chevron Corporation Technical Analysis Chart | CVX | US1667641005 | 4-Traders