Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Chevron Corporation    CVX

CHEVRON CORPORATION (CVX)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 24/04 20:31:51
bid / middle / ask theor. Change* Change Volume
122.53 / 122.55 / 122.57 -0.83% -0.83% 700 647
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/04 20:16:51
04/18/2018 04/19/2018 04/20/2018 04/23/2018 04/24/2018 Date
123.82(c) 123.71(c) 122.31(c) 123.58(c) 122.77 Last
+1.94% -0.09% -1.13% +1.04% -0.66% Change
9 132 537 7 159 385 7 561 221 6 113 088 4 588 857 Volume
122.46 123.96 123.26 122 124.36 Open
124.89 125 123.46 123.61 125.04 High
122.4 123.21 121.46 121.8 122.07 Low
Capitalization
Number of securities 1 904 702 000
Capitalization (USD) 235 383 073 160
Volumes Nyse
Session volume 2 363 677
Avg. Volume 20 sessions 6 653 398
Volume ratio 0.36
Session exchange 294 372 334$
Avg. Exchange 20 sessions 828 614 168$
Swapped fund session 0.12%
Changes at market close
5-day price change +2.39%
Change as of January 1 -1.29%
1-year price change +17.82%
10-year price change +30.80%
Extremes Nyse
10-year High (07/24/2014) 135.1
10-year Low (10/10/2008) 55.5
Indicators Nyse
STIM
RSI 14 days 62.24
MA20 117.40
MA50 115.11
MA100 119.79
MA20 / Price 5.73%
MA50 / Price 7.57%
MA100 / Price 3.81%
Last transactions Nyse
Time Price Quantity
08:16:51 pm 122.77 100
08:16:51 pm 122.78 100
08:16:51 pm 122.77 100
08:16:50 pm 122.78 100
08:16:50 pm 122.78 100
08:16:50 pm 122.78 100
08:16:49 pm 122.78 100
08:16:48 pm 122.79 100
08:16:48 pm 122.79 100
08:16:48 pm 122.79 100
08:16:48 pm 122.81 100
08:16:48 pm 122.81 100
08:16:48 pm 122.8 100
08:16:48 pm 122.8 100
08:16:48 pm 122.8 100
08:16:48 pm 122.8 100
08:16:48 pm 122.82 100
08:16:48 pm 122.82 100
08:16:47 pm 122.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CHEVRON CORPORATION
Daily chart CHEVRON CORPORATION
Duration : Period :
Chevron Corporation Technical Analysis Chart | CVX | US1667641005 | 4-Traders