Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Chico's FAS, Inc.    CHS   US1686151028

Real-time Quote. Real-time BATS US - 06/19 04:59:58 pm
16.915 USD   -0.73%
6d ago CHICO'S FAS, INC.: ex-dividend day
05/29DJU.S. HOT STOCK FUTURES: Hot stocks to watch
05/29 CHICO'S FAS, INC.: Reports First Quarter Earnings Per Share of $0.32
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
13.78 / 16.915 / 20.05 -0.73% -0.73% 299 011
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 04:03:56 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
17.27(c) 16.96(c) 17.06(c) 17.04(c) 16.9(c) Last
+2.13% -1.80% +0.59% -0.12% -0.82% Change
2 351 115 2 201 926 2 093 474 2 839 461 2 567 198 Volume
16.93 17.27 17.04 17.05 16.97 Open
17.3776 17.27 17.21 17.135 17.22 High
16.86 16.85 16.96 16.98 16.83 Low
Volumes Nyse
Session volume 2 568 248
Avg. Volume 20 sessions 3 249 014
Volume ratio 0.79
Session exchange 43 403 391$
Avg. Exchange 20 sessions 54 908 340$
Number of securities 162 232 000
Swapped fund session 1.58%
Changes at 06/19/2013 market close
5-day price change -0.06%
Change as of January 1 -8.45%
1-year price change +20.20%
10-year price change +66.58%
Extremes Nyse
10-year High (02/22/2006) 49.4
10-year Low (11/20/2008) 1.72
Last transactions Nyse
Time Price Quantity
04:03:56 pm 16.9 42540
03:59:59 pm 16.9 2000
03:59:59 pm 16.9 2000
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.90
MA20 18.92
MA50 18.00
MA100 17.83
MA20 / Price -11.95%
MA50 / Price -6.51%
MA100 / Price -5.50%
Advertisement
Chart CHICO'S FAS, INC.
Duration : Period :
Chico's FAS, Inc. Technical Analysis Chart | CHS | US1686151028 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.