|
|
| Time |
Price |
Quantity |
| 04:00:17 pm |
3.09 |
90357 |
| 03:59:59 pm |
3.09 |
700 |
| 03:59:59 pm |
3.09 |
100 |
| 03:59:59 pm |
3.09 |
17600 |
| 03:59:59 pm |
3.09 |
300 |
| 03:59:58 pm |
3.09 |
100 |
| 03:59:58 pm |
3.09 |
1200 |
| 03:59:58 pm |
3.09 |
800 |
| 03:59:58 pm |
3.09 |
300 |
| 03:59:58 pm |
3.09 |
200 |
| 03:59:58 pm |
3.09 |
100 |
| 03:59:58 pm |
3.09 |
100 |
| 03:59:58 pm |
3.09 |
1600 |
| 03:59:58 pm |
3.09 |
595 |
| 03:59:58 pm |
3.09 |
1500 |
| 03:59:58 pm |
3.09 |
200 |
| 03:59:58 pm |
3.09 |
400 |
| 03:59:57 pm |
3.1 |
190 |
| 03:59:57 pm |
3.09 |
100 |
| 03:59:57 pm |
3.09 |
100 |
| 03:59:57 pm |
3.09 |
305 |
| 03:59:57 pm |
3.09 |
200 |
| 03:59:57 pm |
3.095 |
200 |
| 03:59:57 pm |
3.09 |
200 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:57 pm |
3.09 |
200 |
| 03:59:57 pm |
3.09 |
1000 |
| 03:59:57 pm |
3.09 |
200 |
| 03:59:57 pm |
3.095 |
100 |
| 03:59:57 pm |
3.095 |
100 |
| 03:59:57 pm |
3.1 |
100 |
| 03:59:57 pm |
3.09 |
205 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:57 pm |
3.09 |
280 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:57 pm |
3.09 |
150 |
| 03:59:57 pm |
3.09 |
125 |
| 03:59:57 pm |
3.09 |
125 |
| 03:59:57 pm |
3.09 |
150 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:57 pm |
3.09 |
400 |
| 03:59:57 pm |
3.09 |
100 |
| 03:59:57 pm |
3.09 |
200 |
| 03:59:57 pm |
3.1 |
415 |
| 03:59:57 pm |
3.09 |
100 |
| 03:59:57 pm |
3.09 |
200 |
| 03:59:57 pm |
3.095 |
200 |
| 03:59:57 pm |
3.095 |
100 |
| 03:59:57 pm |
3.1 |
700 |
| 03:59:57 pm |
3.095 |
100 |
| 03:59:57 pm |
3.09 |
300 |
| 03:59:56 pm |
3.09 |
163 |
| 03:59:56 pm |
3.09 |
200 |
| 03:59:56 pm |
3.09 |
1000 |
| 03:59:56 pm |
3.09 |
1800 |
| 03:59:56 pm |
3.09 |
394 |
| |
|
|
|
|
|
| Chart CHIMERA INVESTMENT CORPORA |
|
|
Duration :
Period :
|
| |
|
|
|