CHINA COAL ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 CNY | -0.32% |
|
+4.97% | +28.59% |
| Apr. 16 | China Coal Energy Logs Decline in March Coal Sales, Output | MT |
| Apr. 16 | China Coal Energy Company Limited Reports Production Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 11.83 ¥ | 12.42 ¥ | 12.5 ¥ | 12.5 ¥ | 12.46 ¥ |
| Volume | 21 141 210 | 50 391 650 | 48 423 290 | 31 506 290 | 31 404 760 |
| Change | -0.34% | +4.99% | +0.64% | 0.00% | -0.32% |
| Opening | 11.86 | 11.87 | 12.37 | 12.35 | 12.42 |
| High | 12.03 | 12.61 | 12.76 | 12.50 | 12.72 |
| Low | 11.77 | 11.86 | 12.25 | 12.13 | 12.29 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.97% | ||
| Current month | +8.92% | ||
| 1 month | +3.66% | ||
| 3 months | +16.89% | ||
| 6 months | +39.53% | ||
| Current year | +28.59% | ||
| 1 year | +43.55% | ||
| 3 years | +76.24% | ||
| 5 years | +133.33% | ||
| 10 years | +198.80% |
Volumes
marketsDaily volume
31 404 760
Avg. Volume 20 sessions
31 164 095
Avg. Volume 20 sessions CNY
388 304 623.70
Avg. Volume 20 sessions USD
53 630 304.80
Record volume 1
454 708 300
Record volume 2
428 069 000
Record volume 3
416 586 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
145 769 658 036
Capitalization (USD)
20 132 830 550
Net sales (CNY)
192 968 833 000
Net sales (USD)
26 651 697 401
Number of employees
47 122
Sales / Employee (CNY)
4 095 090
Sales / Employee (USD)
565 589
Free-Float
41.81 %
Free-Float capitalization (CNY)
60 939 337 830
Free-Float capitalization (USD)
8 416 575 705
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.86
12.76
1 month
10.8812.76
Current year
9.6913.39
1 year
7.8913.39
3 years
5.8913.39
5 years
3.6813.39
10 years
3.6813.57
Indicators
Moving average 5 days
12.34
Moving average 20 days
11.68
Moving average 50 days
12.08
Moving average 100 days
11.03
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
70.01
RSI 14 days
62.40
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +4.97% | +28.59% | +43.55% | 20.13B | ||
| +0.46% | +1.70% | +22.80% | +27.33% | 108B | ||
| +0.53% | +1.46% | -4.15% | -8.29% | 39.25B | ||
| -0.37% | +3.77% | +29.10% | +32.34% | 36.12B | ||
| -0.75% | -4.46% | +15.77% | +88.93% | 32.35B | ||
| +1.10% | +3.39% | +23.45% | +0.84% | 22.43B | ||
| +3.49% | +8.36% | +9.49% | +16.51% | 9.91B | ||
| +1.25% | +2.91% | +14.57% | +2.44% | 8.88B | ||
| +1.11% | +6.41% | +20.75% | +45.72% | 7.47B | ||
| +0.25% | +1.24% | +32.32% | +36.02% | 6.63B | ||
| -1.07% | -0.36% | +1.09% | -14.44% | 5.3B | ||
| -0.73% | +1.11% | +14.71% | -9.00% | 5.2B | ||
| +0.89% | +4.49% | +5.02% | +7.37% | 5.11B | ||
| -0.34% | +2.29% | +17.37% | +1.22% | 4.96B | ||
| +2.29% | +6.41% | +27.77% | +42.02% | 5.05B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.68B | ||
| Average | +0.49% | +2.69% | +19.53% | +35.90% | ||
| Weighted average by Cap. | +0.35% | +0.95% | +19.11% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.59% | ||
| 2023 | +12.41% | ||
| 2022 | +37.04% | ||
| 2021 | +41.35% | ||
| 2020 | -11.35% | ||
| 2019 | +7.96% | ||
| 2018 | -18.71% | ||
| 2017 | -1.55% | ||
| 2016 | -3.97% | ||
| 2015 | -12.57% | ||
| 2014 | +45.07% | ||
| 2013 | -39.00% | ||
| 2012 | -13.21% | ||
| 2011 | -17.03% | ||
| 2010 | -20.03% | ||
| 2009 | +109.89% | ||
| 2008 | -73.51% |
- Stock Market
- Equities
- 1898 Stock
- 601898 Stock
- Quotes China Coal Energy Company Limited
