CHINA COAL XINJI ENERGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 CNY | -1.33% |
|
-1.22% | +68.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.16 ¥ | 8.78 ¥ | 8.71 ¥ | 8.99 ¥ | 8.87 ¥ |
| Volume | 30 328 510 | 32 644 410 | 39 556 120 | 27 931 090 | 27 819 910 |
| Change | +2.00% | -4.15% | -0.80% | +3.21% | -1.33% |
| Opening | 8.91 | 9.16 | 8.79 | 8.72 | 8.98 |
| High | 9.20 | 9.30 | 8.94 | 9.02 | 9.09 |
| Low | 8.87 | 8.75 | 8.42 | 8.70 | 8.72 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.22% | ||
| Current month | +1.84% | ||
| 1 month | +11.71% | ||
| 3 months | +50.08% | ||
| 6 months | +77.76% | ||
| Current year | +68.31% | ||
| 1 year | +117.40% | ||
| 3 years | +163.20% | ||
| 5 years | +147.08% | ||
| 10 years | +199.66% |
Volumes
marketsDaily volume
27 819 910
Avg. Volume 20 sessions
35 444 780
Avg. Volume 20 sessions CNY
314 395 198.60
Avg. Volume 20 sessions USD
43 431 810.32
Record volume 1
480 396 000
Record volume 2
468 461 500
Record volume 3
431 743 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 265 583 326
Capitalization (USD)
3 214 000 743
Net sales (CNY)
12 844 786 670
Net sales (USD)
1 774 430 210
Number of employees
15 631
Sales / Employee (CNY)
821 751
Sales / Employee (USD)
113 520
Free-Float
55.54 %
Free-Float capitalization (CNY)
12 922 036 119
Free-Float capitalization (USD)
1 785 101 758
Average Daily Capital Traded
1.35%
Highs and lows
1 week
8.42
9.30
1 month
7.669.80
Current year
5.129.80
1 year
4.059.80
3 years
3.299.80
5 years
2.329.80
10 years
2.3219.04
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.90
Moving average 50 days
7.92
Moving average 100 days
6.71
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-24.35%
STIM
RSI 9 days
50.33
RSI 14 days
54.55
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.22% | +68.31% | +117.40% | 3.21B | ||
| -0.13% | +0.26% | -4.40% | -8.53% | 39.14B | ||
| 0.00% | -6.49% | +20.73% | +30.34% | 33.74B | ||
| +1.94% | -0.17% | +20.33% | +95.40% | 32.83B | ||
| +2.87% | -4.87% | +15.90% | -0.58% | 20.56B | ||
| +2.36% | -5.90% | +10.00% | +18.33% | 18.2B | ||
| +2.94% | -10.92% | -2.46% | +14.28% | 8.57B | ||
| +2.18% | -3.76% | +8.91% | +5.49% | 8.25B | ||
| +1.50% | -9.16% | +9.68% | +39.77% | 6.68B | ||
| -0.33% | -11.43% | +17.20% | +22.61% | 5.31B | ||
| +0.18% | -0.90% | +0.18% | -9.21% | 5.24B | ||
| -2.24% | -4.73% | +10.08% | -12.67% | 5.1B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.75B | ||
| +1.63% | +1.63% | +56.25% | +267.65% | 4.67B | ||
| +1.96% | -8.68% | -4.10% | +4.70% | 4.57B | ||
| +0.99% | -10.63% | +14.19% | +34.15% | 4.47B | ||
| Average | +0.87% | -5.30% | +15.80% | +38.69% | ||
| Weighted average by Cap. | +1.05% | -4.81% | +12.41% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.31% | ||
| 2023 | +25.78% | ||
| 2022 | -7.71% | ||
| 2021 | +45.05% | ||
| 2020 | -3.40% | ||
| 2019 | +7.64% | ||
| 2018 | -22.42% | ||
| 2017 | -17.80% | ||
| 2016 | -48.70% | ||
| 2015 | +60.84% | ||
| 2014 | +43.72% | ||
| 2013 | -41.78% | ||
| 2012 | -14.02% | ||
| 2011 | -20.78% | ||
| 2010 | -21.73% | ||
| 2009 | +137.75% | ||
| 2008 | -52.58% | ||
| 2007 | +14.61% |
- Stock Market
- Equities
- 601918 Stock
- Quotes China Coal Xinji Energy Co.,Ltd
