Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  China Construction Bank Corporation    601939   CNE100000742

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/22
4.87 CNY   -0.20%
1d agoDJChina Big Four Banks' New Lending Surged in May
1d agoDJChina Big Four Banks New Lending Surged in May - Report
1d agoDJASIA MARKETS: Hong Kong, Sydney Stocks Fall; Tokyo Ends Up
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/22
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
4.81(c) 4.9(c) 4.9(c) 4.88(c) 4.87 Last
+0.84% +1.87% 0.00% -0.41% -0.20% Change
22 254 505 33 193 850 22 422 533 15 295 395 15 151 751 Volume
4.75 4.81 4.9 4.9 4.88 Open
4.82 4.92 4.95 4.92 4.9 High
4.75 4.79 4.88 4.86 4.85 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 15 151 751
Avg. Volume 20 sessions 24 017 757
Volume ratio 0.63
Session exchange 73 789 027
Avg. Exchange 20 sessions 116 966 476
Number of securities 240 417 319 800
Swapped fund session 0.01%
Changes at 05/21/2013 market close
5-day price change +2.10%
Change as of January 1 +5.87%
1-year price change +7.27%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (11/02/2007) 11.58
10-year Low (09/18/2008) 3.46
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 64.40
MA20 4.76
MA50 4.69
MA100 4.69
MA20 / Price 2.26%
MA50 / Price 3.70%
MA100 / Price 3.70%
Advertisement
Chart CHINA CONSTRUCTION BANK CO
Duration : Period :
China Construction Bank Co Technical Analysis Chart | 601939 | CNE100000742 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.