CHINA JUSHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 CNY | +1.77% |
|
+14.87% | +22.58% |
| Mar. 20 | China Jushi's Profit Plunges 54%, Misses EPS, Revenue Estimates | MT |
| Mar. 20 | China Jushi Raises 746.6 Million Yuan from Rhodium Power Asset Sale | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 11.38 ¥ | 11.12 ¥ | 11.36 ¥ | 11.84 ¥ | 12.05 ¥ |
| Volume | 107 396 000 | 75 941 480 | 83 753 180 | 107 823 300 | 84 785 430 |
| Change | +8.48% | -2.28% | +2.16% | +4.23% | +1.77% |
| Opening | 10.70 | 11.17 | 11.07 | 11.25 | 11.72 |
| High | 11.54 | 11.34 | 11.44 | 12.05 | 12.44 |
| Low | 10.70 | 10.96 | 10.95 | 11.15 | 11.71 |
Performance
| 1 day | +1.77% | ||
| 1 week | +14.87% | ||
| Current month | +11.78% | ||
| 1 month | +19.31% | ||
| 3 months | +33.89% | ||
| 6 months | -4.74% | ||
| Current year | +22.58% | ||
| 1 year | -24.21% | ||
| 3 years | -26.46% | ||
| 5 years | +19.25% | ||
| 10 years | +432.76% |
Volumes
marketsDaily volume
84 785 430
Avg. Volume 20 sessions
55 672 431
Avg. Volume 20 sessions CNY
670 852 793.55
Avg. Volume 20 sessions USD
92 661 542.11
Record volume 1
282 655 099
Record volume 2
208 516 117
Record volume 3
207 695 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
47 406 430 516
Capitalization (USD)
6 548 013 215
Net sales (CNY)
14 875 802 390
Net sales (USD)
2 054 720 205
Free-Float
57.1 %
Free-Float capitalization (CNY)
27 068 030 545
Free-Float capitalization (USD)
3 738 771 719
Average Daily Capital Traded
1.42%
Highs and lows
1 week
10.70
12.44
1 month
9.6412.44
Current year
8.5012.44
1 year
8.5015.47
3 years
8.5022.28
5 years
6.5825.14
10 years
1.9325.14
Indicators
Moving average 5 days
11.55
Moving average 20 days
10.87
Moving average 50 days
10.24
Moving average 100 days
10.08
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
72.18
RSI 14 days
68.90
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +14.87% | +22.58% | -24.21% | 6.55B | ||
| -2.51% | -2.22% | +19.08% | +46.28% | 1.63B | ||
| -2.04% | -2.89% | -16.36% | -6.33% | 1.18B | ||
| +1.24% | +3.62% | +17.66% | -8.32% | 1.16B | ||
| +0.49% | -7.66% | -4.65% | +31.83% | 924M | ||
| -1.89% | -1.58% | -1.58% | -8.26% | 809M | ||
| -0.55% | +4.46% | +1.97% | +15.37% | 737M | ||
| -1.30% | -11.32% | -3.65% | +30.34% | 584M | ||
| -1.19% | -5.14% | -21.88% | -6.48% | 539M | ||
| -2.17% | -3.11% | -7.53% | -31.59% | 485M | ||
| +1.51% | -6.13% | -11.55% | -5.60% | 433M | ||
| -1.06% | +5.71% | +1.68% | +94.74% | 417M | ||
| -1.32% | -1.49% | -34.08% | +569.53% | 347M | ||
| -2.03% | +0.22% | -11.59% | -13.88% | 283M | ||
| -1.84% | -10.43% | -27.41% | -27.26% | 248M | ||
| -0.52% | -0.52% | -0.52% | +91.77% | 188M | ||
| Average | -0.84% | +0.08% | -4.87% | +46.75% | ||
| Weighted average by Cap. | +0.07% | +2.38% | +8.00% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | -28.30% | ||
| 2022 | -24.67% | ||
| 2021 | +4.22% | ||
| 2020 | +83.12% | ||
| 2019 | +12.72% | ||
| 2018 | -28.77% | ||
| 2017 | +98.66% | ||
| 2016 | -14.81% | ||
| 2015 | +64.25% | ||
| 2014 | +104.36% | ||
| 2013 | -25.42% | ||
| 2012 | +17.30% | ||
| 2011 | -48.90% | ||
| 2010 | +35.97% | ||
| 2009 | +35.26% | ||
| 2008 | -53.19% | ||
| 2007 | +289.70% | ||
| 2006 | +94.88% | ||
| 2005 | +27.87% | ||
| 2004 | -41.44% | ||
| 2003 | +67.83% | ||
| 2002 | -24.90% | ||
| 2001 | -22.60% | ||
| 2000 | +99.03% | ||
| 1999 | -19.00% |
- Stock Market
- Equities
- 600176 Stock
- Quotes China Jushi Co., Ltd.
