Quotes China Galaxy Securities Co., Ltd. Shanghai S.E.
Equities
601881
CNE100002FG7
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.25 CNY | +1.90% | -2.00% | -6.64% |
Apr. 15 | CGS Raises 2 Billion Yuan from Commercial Paper Issue | MT |
Apr. 10 | CGS Gets Nod to Issue 20 Billion Yuan Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-16 | |
---|---|---|---|---|---|---|
Last | 11.09 ¥ | 11 ¥ | 11.27 ¥ | 11.04 ¥ | 11.25 ¥ | 11.25 ¥ |
Volume | 41 748 420 | 39 850 110 | 89 076 540 | 78 120 020 | 67 861 490 | 67 861 490 |
Change | -0.72% | -0.81% | +2.45% | -2.04% | +1.90% | +1.90% |
Opening | 11.14 | 11.08 | 10.99 | 11.17 | 10.93 | 10.93 |
High | 11.30 | 11.13 | 11.45 | 11.38 | 11.28 | 11.28 |
Low | 11.07 | 10.97 | 10.84 | 11.00 | 10.79 | 10.79 |
Performance
1 day | +1.90% | ||
1 week | -2.00% | ||
Current month | -6.09% | ||
1 month | -6.64% | ||
3 months | -1.23% | ||
6 months | +3.02% | ||
Current year | -6.64% | ||
1 year | +9.76% | ||
3 years | +12.39% | ||
5 years | -14.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | -2.00% | -6.64% | +9.76% | 12.82B | ||
+2.37% | -0.63% | -10.75% | -30.36% | 26.69B | ||
+1.75% | -1.11% | -10.01% | -10.67% | 14.92B | ||
-0.65% | -10.87% | -17.30% | +57.03% | 11.9B | ||
+1.71% | -3.76% | +31.76% | +30.36% | 11.5B | ||
+2.03% | -1.11% | -7.59% | -28.53% | 8.47B | ||
+1.95% | -1.21% | -18.51% | -12.27% | 6.44B | ||
+1.13% | +0.64% | -6.82% | -11.55% | 5.51B | ||
+2.24% | -1.28% | -3.55% | -4.19% | 5.22B | ||
+4.00% | +6.74% | +14.29% | +12.87% | 4.32B | ||
+2.05% | -0.71% | -6.94% | -7.24% | 4.25B | ||
+2.46% | -0.37% | +0.56% | -3.57% | 4.03B | ||
+3.86% | -4.42% | -27.02% | -25.74% | 3.96B | ||
+2.12% | -1.09% | -9.50% | -14.72% | 3.95B | ||
+1.89% | -1.22% | -5.42% | -6.78% | 3.82B | ||
+2.34% | +1.01% | -2.43% | -7.81% | 3.76B | ||
Average | +2.00% | +0.06% | -5.37% | -3.34% | ||
Weighted average by Cap. | +1.79% | -0.62% | -5.64% | -3.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.64% | ||
2023 | +29.71% | ||
2022 | -16.98% | ||
2021 | -10.55% | ||
2020 | +7.75% | ||
2019 | +70.23% | ||
2018 | -35.11% | ||
2017 | +7.14% |
- Stock Market
- Equities
- 6881 Stock
- 601881 Stock
- Quotes China Galaxy Securities Co., Ltd.