Quotes China Gold International Resources Corp. Ltd.

Equities

CGG

CA16890P1036

Diversified Mining

Delayed Toronto S.E. 09:34:21 2024-03-28 am EDT 5-day change 1st Jan Change
8.56 CAD +0.47% Intraday chart for China Gold International Resources Corp. Ltd. +2.88% +53.41%

Quotes 5-day view

Delayed Quote Toronto S.E.
China Gold International Resources Corp. Ltd.(CGG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.31 $ 8.48 $ 8.39 $ 8.52 $ 8.56 $
Volume 5 902 30 309 7 220 7 152 1 875
Change -0.12% +2.05% -1.06% +1.55% +0.47%
Opening 8.32 8.31 8.48 8.36 8.52
High 8.36 8.52 8.51 8.53 8.58
Low 8.31 8.31 8.38 8.35 8.52

Performance

1 day+0.47%
1 week+2.88%
Current month+33.13%
1 month+36.09%
3 months+53.41%
6 months+46.83%
Current year+53.41%
1 year+82.52%
3 years+160.18%
5 years+421.95%
10 years+195.17%

Volumes

markets
Daily volume
1 875
Estimated daily volume
61 796
Avg. Volume 20 sessions
20 348
Daily volume ratio
3.04
Avg. Volume 20 sessions CAD
174 178.88
Avg. Volume 20 sessions USD
128 355.90
Record volume 1
32 467 140
Record volume 2
28 523 140
Record volume 3
14 137 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 372 572 472
Capitalization (USD)
2 485 316 106
Net sales (CAD)
1 495 150 690
Net sales (USD)
1 101 806 446
Number of employees
2 089
Sales / Employee (CAD)
715 726
Sales / Employee (USD)
527 432
Free-Float
59.96 %
Free-Float capitalization (CAD)
2 022 073 106
Free-Float capitalization (USD)
1 490 106 113
Average Daily Capital Traded
0.01%

Highs and lows

1 week
8.31
Extreme 8.31
8.58
1 month
6.34
Extreme 6.34
8.58
Current year
5.23
Extreme 5.23
8.58
1 year
4.65
Extreme 4.65
8.58
3 years
3.02
Extreme 3.02
8.58
5 years
0.45
Extreme 0.45
8.58
10 years
0.45
Extreme 0.45
8.58

Indicators

Moving average 5 days
8.40
Moving average 20 days
7.51
Moving average 50 days
6.44
Moving average 100 days
6.01
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-24.80%
Price spread / (MMA100)
-29.76%
STIM
RSI 9 days
76.50
RSI 14 days
74.23

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.47%+2.88%+53.41%+82.52% 2.49B
+1.35%+0.27%-12.18%-0.29% 144B
+0.09%-0.63%-14.14%-6.03% 108B
+1.45%+1.73%-7.77%-5.12% 65.79B
+3.00%+0.19%+6.08%+21.27% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.48%+1.42%-0.98%-24.00% 29.45B
+1.12%-0.69%+7.36%+25.35% 22.73B
-0.51%-0.60%-8.10%-11.09% 14.9B
+1.27%+0.13%+24.36%+40.18% 14.48B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.63B
+1.75%+2.95%+25.65%+63.11% 7.64B
+2.13%-3.04%-3.04%-0.52% 7.36B
+1.21%+2.44%+11.73%+29.02% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.20%+0.37%+4.77%+12.08%
Weighted average by Cap.+1.12%+0.56%-4.75%+3.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

793cf8d17c7c0847a1a.kmCU_T1KtH3Y4MkfBeOSpESDDrS4BPvFqqHkc8GWTtI.zSbkv1QA-krpmaF6YtDUwSHZXt71fKOLmfiuFZf_NoukDdzPDDDzS5S3og
DatePriceVolumeDaily volume
09:34:21 am 8.56 100 1,800
09:34:21 am 8.57 100 1,700
09:34:21 am 8.58 100 1,600
09:30:00 am 8.52 200 1,500
09:30:00 am 8.52 800 1,300
09:30:00 am 8.52 100 500
Chart China Gold International Resources Corp. Ltd.
More charts

Monthly variations

Annual change

2024+52.69%
2023+42.71%
2022+15.34%
2021+86.26%
2020+54.24%
2019-25.32%
2018-32.77%
2017+18.69%
2016-4.81%
2015+0.97%
2014-23.70%
2013-20.82%
2012+33.20%
2011-52.85%
2010+71.29%
2009+620.45%
2008-83.94%
2007+79.08%
2006+188.68%
2005-19.70%
2004-79.25%
2003+98.75%
2002+321.05%
2001+280.00%