Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.56 CAD | +0.47% | +2.88% | +53.41% |
Jan. 05 | China Gold International Resources Resumes CSH Mine Operations | MT |
Jan. 04 | China Gold International Resources Corp. Ltd. Announces CSH Gold Mine Operations Are Back to Normal | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 8.31 $ | 8.48 $ | 8.39 $ | 8.52 $ | 8.56 $ |
Volume | 5 902 | 30 309 | 7 220 | 7 152 | 1 875 |
Change | -0.12% | +2.05% | -1.06% | +1.55% | +0.47% |
Opening | 8.32 | 8.31 | 8.48 | 8.36 | 8.52 |
High | 8.36 | 8.52 | 8.51 | 8.53 | 8.58 |
Low | 8.31 | 8.31 | 8.38 | 8.35 | 8.52 |
Performance
1 day | +0.47% | ||
1 week | +2.88% | ||
Current month | +33.13% | ||
1 month | +36.09% | ||
3 months | +53.41% | ||
6 months | +46.83% | ||
Current year | +53.41% | ||
1 year | +82.52% | ||
3 years | +160.18% | ||
5 years | +421.95% | ||
10 years | +195.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +2.88% | +53.41% | +82.52% | 2.49B | ||
+1.35% | +0.27% | -12.18% | -0.29% | 144B | ||
+0.09% | -0.63% | -14.14% | -6.03% | 108B | ||
+1.45% | +1.73% | -7.77% | -5.12% | 65.79B | ||
+3.00% | +0.19% | +6.08% | +21.27% | 50.68B | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23B | ||
+1.48% | +1.42% | -0.98% | -24.00% | 29.45B | ||
+1.12% | -0.69% | +7.36% | +25.35% | 22.73B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.9B | ||
+1.27% | +0.13% | +24.36% | +40.18% | 14.48B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.63B | ||
+1.75% | +2.95% | +25.65% | +63.11% | 7.64B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.36B | ||
+1.21% | +2.44% | +11.73% | +29.02% | 6.44B | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65B | ||
Average | +1.20% | +0.37% | +4.77% | +12.08% | ||
Weighted average by Cap. | +1.12% | +0.56% | -4.75% | +3.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:34:21 am | 8.56 | 100 | 1,800 |
09:34:21 am | 8.57 | 100 | 1,700 |
09:34:21 am | 8.58 | 100 | 1,600 |
09:30:00 am | 8.52 | 200 | 1,500 |
09:30:00 am | 8.52 | 800 | 1,300 |
09:30:00 am | 8.52 | 100 | 500 |
Monthly variations
Annual change
2024 | +52.69% | ||
2023 | +42.71% | ||
2022 | +15.34% | ||
2021 | +86.26% | ||
2020 | +54.24% | ||
2019 | -25.32% | ||
2018 | -32.77% | ||
2017 | +18.69% | ||
2016 | -4.81% | ||
2015 | +0.97% | ||
2014 | -23.70% | ||
2013 | -20.82% | ||
2012 | +33.20% | ||
2011 | -52.85% | ||
2010 | +71.29% | ||
2009 | +620.45% | ||
2008 | -83.94% | ||
2007 | +79.08% | ||
2006 | +188.68% | ||
2005 | -19.70% | ||
2004 | -79.25% | ||
2003 | +98.75% | ||
2002 | +321.05% | ||
2001 | +280.00% |
- Stock
- Equities
- Stock China Gold International Resources Corp. Ltd. - Toronto S.E.
- Quotes China Gold International Resources Corp. Ltd.