CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED Quotes China Tourism Group Duty Free Corporation Limited
Equities
601888
CNE100000G29
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.35 CNY | -5.31% |
|
-7.53% | -13.55% |
| Apr. 08 | CTG Duty-Free's Q1 Profit Stays Flat on Lower Revenue | MT |
| Apr. 08 | China Tourism Group Duty Free Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 77.33 ¥ | 75.85 ¥ | 77.17 ¥ | 76.41 ¥ | 72.35 ¥ | 72.35 ¥ |
| Volume | 25 450 010 | 18 075 940 | 21 910 240 | 20 123 940 | 40 369 330 | 40 369 330 |
| Change | +1.78% | -1.91% | +1.74% | -0.98% | -5.31% | -5.31% |
| Opening | 75.54 | 76.68 | 75.94 | 76.62 | 75.31 | 75.31 |
| High | 77.97 | 77.31 | 77.20 | 77.24 | 75.47 | 75.47 |
| Low | 75.23 | 75.78 | 75.74 | 76.01 | 72.16 | 72.16 |
Performance
| 1 day | -5.31% | ||
| 1 week | -7.53% | ||
| Current month | -15.30% | ||
| 1 month | -19.32% | ||
| 3 months | -13.87% | ||
| 6 months | -23.24% | ||
| Current year | -13.55% | ||
| 1 year | -59.87% | ||
| 3 years | -74.69% | ||
| 5 years | -7.52% | ||
| 10 years | +313.78% |
Volumes
marketsDaily volume
40 369 330
Avg. Volume 20 sessions
22 594 683
Avg. Volume 20 sessions CNY
1 634 725 315.05
Avg. Volume 20 sessions USD
225 796 434.14
Record volume 1
307 172 800
Record volume 2
194 026 540
Record volume 3
122 724 960
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
156 367 702 791
Capitalization (USD)
21 598 288 948
Net sales (CNY)
67 540 104 550
Net sales (USD)
9 328 976 941
Number of employees
16 789
Sales / Employee (CNY)
4 022 878
Sales / Employee (USD)
555 660
Free-Float
43.5 %
Free-Float capitalization (CNY)
68 022 295 018
Free-Float capitalization (USD)
9 395 579 499
Average Daily Capital Traded
1.05%
Highs and lows
1 week
72.16
77.97
1 month
72.1688.39
Current year
72.1691.48
1 year
72.16176.96
3 years
72.16349.28
5 years
66.50403.78
10 years
15.06403.78
Indicators
Moving average 5 days
75.82
Moving average 20 days
81.47
Moving average 50 days
83.62
Moving average 100 days
83.31
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
23.83
RSI 14 days
29.17
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -7.53% | -13.55% | -59.87% | 21.6B | ||
| -0.68% | +5.00% | -11.02% | -11.02% | 233M | ||
| 0.00% | 0.00% | -10.00% | -3.57% | 204M | ||
| -1.93% | +7.06% | +32.29% | +12.64% | 189M | ||
| -0.73% | -0.73% | -2.15% | -6.83% | 145M | ||
| +24.84% | -.--% | +92.16% | +26.45% | 80.15M | ||
| Average | +2.70% | +11.33% | +14.62% | -7.03% | ||
| Weighted average by Cap. | -5.05% | -5.96% | -12.65% | -57.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | -61.26% | ||
| 2022 | -1.54% | ||
| 2021 | -22.32% | ||
| 2020 | +217.54% | ||
| 2019 | +47.76% | ||
| 2018 | +38.74% | ||
| 2017 | +99.95% | ||
| 2016 | -26.83% | ||
| 2015 | +33.58% | ||
| 2014 | +27.22% | ||
| 2013 | +27.28% | ||
| 2012 | +4.54% | ||
| 2011 | -15.31% | ||
| 2010 | +47.90% | ||
| 2009 | +22.60% |
- Stock Market
- Equities
- 601888 Stock
- Quotes China Tourism Group Duty Free Corporation Limited
