CHINA JUSHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CNY | +4.23% |
|
+10.45% | +20.45% |
| Mar. 20 | China Jushi's Profit Plunges 54%, Misses EPS, Revenue Estimates | MT |
| Mar. 20 | China Jushi Raises 746.6 Million Yuan from Rhodium Power Asset Sale | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 10.49 ¥ | 11.38 ¥ | 11.12 ¥ | 11.36 ¥ | 11.84 ¥ |
| Volume | 30 210 480 | 107 396 000 | 75 941 480 | 83 753 180 | 107 823 300 |
| Change | -2.15% | +8.48% | -2.28% | +2.16% | +4.23% |
| Opening | 10.65 | 10.70 | 11.17 | 11.07 | 11.25 |
| High | 10.71 | 11.54 | 11.34 | 11.44 | 12.05 |
| Low | 10.44 | 10.70 | 10.96 | 10.95 | 11.15 |
Performance
| 1 day | +4.23% | ||
| 1 week | +10.45% | ||
| Current month | +9.83% | ||
| 1 month | +15.40% | ||
| 3 months | +31.56% | ||
| 6 months | -8.92% | ||
| Current year | +20.45% | ||
| 1 year | -26.28% | ||
| 3 years | -26.05% | ||
| 5 years | +18.19% | ||
| 10 years | +423.48% |
Volumes
marketsDaily volume
107 823 300
Avg. Volume 20 sessions
52 870 902
Avg. Volume 20 sessions CNY
625 991 479.68
Avg. Volume 20 sessions USD
86 438 781.49
Record volume 1
282 655 099
Record volume 2
208 516 117
Record volume 3
207 695 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
45 495 240 370
Capitalization (USD)
6 282 119 276
Net sales (CNY)
14 875 802 390
Net sales (USD)
2 054 095 421
Free-Float
57.1 %
Free-Float capitalization (CNY)
25 976 782 951
Free-Float capitalization (USD)
3 586 952 120
Average Daily Capital Traded
1.38%
Highs and lows
1 week
10.70
12.05
1 month
9.6412.05
Current year
8.5012.05
1 year
8.5016.00
3 years
8.5022.28
5 years
6.5825.14
10 years
1.9325.14
Indicators
Moving average 5 days
11.24
Moving average 20 days
10.77
Moving average 50 days
10.19
Moving average 100 days
10.08
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
69.68
RSI 14 days
66.96
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +10.45% | +20.45% | -26.28% | 6.28B | ||
| -1.81% | -1.51% | +19.93% | +47.33% | 1.61B | ||
| +0.59% | -1.15% | -14.62% | -5.77% | 1.18B | ||
| +1.07% | +0.53% | +16.22% | -9.44% | 1.15B | ||
| -1.92% | -7.48% | -5.12% | +30.77% | 942M | ||
| +1.60% | -0.63% | +0.32% | -6.76% | 796M | ||
| +7.04% | +9.61% | +2.53% | +15.74% | 688M | ||
| -0.76% | -10.84% | -3.13% | +31.05% | 568M | ||
| -2.04% | -6.15% | -20.94% | +4.02% | 550M | ||
| -1.93% | -2.87% | -7.31% | -31.42% | 490M | ||
| -1.48% | -9.04% | -12.86% | -8.03% | 439M | ||
| +1.07% | +6.84% | +2.76% | +96.82% | 413M | ||
| +1.40% | -0.17% | -33.19% | +568.08% | 343M | ||
| +2.64% | +1.74% | -9.76% | -14.04% | 276M | ||
| +0.50% | -8.69% | -26.05% | -26.65% | 247M | ||
| 0.00% | 0.00% | 0.00% | +92.77% | 188M | ||
| Average | +0.64% | -0.51% | -4.42% | +47.39% | ||
| Weighted average by Cap. | +1.76% | +4.50% | +7.26% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.45% | ||
| 2023 | -28.30% | ||
| 2022 | -24.67% | ||
| 2021 | +4.22% | ||
| 2020 | +83.12% | ||
| 2019 | +12.72% | ||
| 2018 | -28.77% | ||
| 2017 | +98.66% | ||
| 2016 | -14.81% | ||
| 2015 | +64.25% | ||
| 2014 | +104.36% | ||
| 2013 | -25.42% | ||
| 2012 | +17.30% | ||
| 2011 | -48.90% | ||
| 2010 | +35.97% | ||
| 2009 | +35.26% | ||
| 2008 | -53.19% | ||
| 2007 | +289.70% | ||
| 2006 | +94.88% | ||
| 2005 | +27.87% | ||
| 2004 | -41.44% | ||
| 2003 | +67.83% | ||
| 2002 | -24.90% | ||
| 2001 | -22.60% | ||
| 2000 | +99.03% | ||
| 1999 | -19.00% |
- Stock Market
- Equities
- 600176 Stock
- Quotes China Jushi Co., Ltd.
