CHINA LIFE INSURANCE COMPANY LIMITED Quotes China Life Insurance Company Limited Shanghai S.E.
Equities
601628
CNE000001Q93
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 CNY | +1.33% |
|
+6.75% | +2.15% |
| Apr. 23 | Nomura Adjusts China Life Insurance’s Price Target to 17.57 Yuan From 17.10 Yuan, Keeps at Reduce | MT |
| Apr. 16 | New China Life Insurance Logs Over 57 Billion Yuan in Q1 Premium Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 28.47 ¥ | 28.09 ¥ | 28.46 ¥ | 28.58 ¥ | 28.96 ¥ | 28.96 ¥ |
| Volume | 25 119 530 | 16 811 950 | 19 147 570 | 10 491 300 | 14 698 880 | 14 698 880 |
| Change | +3.30% | -1.33% | +1.32% | +0.42% | +1.33% | +1.33% |
| Opening | 27.47 | 28.27 | 28.11 | 28.43 | 29.00 | 29 |
| High | 28.86 | 28.80 | 29.02 | 28.70 | 29.11 | 29.11 |
| Low | 27.36 | 28.01 | 28.00 | 28.35 | 28.54 | 28.54 |
Performance
| 1 day | +1.33% | ||
| 1 week | +6.75% | ||
| Current month | +1.61% | ||
| 1 month | +1.97% | ||
| 3 months | +13.12% | ||
| 6 months | -16.95% | ||
| Current year | +2.15% | ||
| 1 year | -19.44% | ||
| 3 years | -9.81% | ||
| 5 years | -3.88% | ||
| 10 years | +107.60% |
Volumes
marketsDaily volume
14 698 880
Avg. Volume 20 sessions
13 891 809
Avg. Volume 20 sessions CNY
402 306 788.64
Avg. Volume 20 sessions USD
55 525 980.66
Record volume 1
345 072 400
Record volume 2
319 018 900
Record volume 3
312 528 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
660 579 733 363
Capitalization (USD)
91 172 554 219
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 247 468 679
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
872 475
Free-Float
31.18 %
Free-Float capitalization (CNY)
205 967 955 935
Free-Float capitalization (USD)
28 427 491 310
Average Daily Capital Traded
0.06%
Highs and lows
1 week
27.36
29.11
1 month
26.5029.58
Current year
25.0931.94
1 year
25.0943.00
3 years
23.7843.00
5 years
23.7852.16
10 years
13.0052.16
Indicators
Moving average 5 days
28.51
Moving average 20 days
28.18
Moving average 50 days
29.12
Moving average 100 days
28.50
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
59.89
RSI 14 days
55.06
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +6.75% | +2.15% | -19.44% | 91.17B | ||
| +1.78% | +6.06% | +0.74% | -13.14% | 90.05B | ||
| +0.47% | +1.52% | +19.01% | +80.79% | 74.89B | ||
| +3.49% | +9.67% | -25.86% | -39.07% | 69.66B | ||
| +1.39% | +5.02% | +18.86% | +34.14% | 28.14B | ||
| +0.75% | +1.67% | +3.09% | +21.14% | 26.49B | ||
| -0.67% | -0.18% | +1.92% | +31.95% | 17.67B | ||
| -1.16% | -1.72% | -8.12% | +15.76% | 15.52B | ||
| -0.76% | +2.27% | +20.81% | +25.37% | 12.76B | ||
| -3.06% | -5.40% | +7.63% | +29.62% | 10.27B | ||
| -0.56% | -2.81% | +10.96% | +47.36% | 8.57B | ||
| +0.80% | +4.77% | +7.76% | +23.38% | 7.58B | ||
| +2.14% | +1.99% | +19.85% | +36.04% | 7.27B | ||
| +5.33% | +24.97% | -35.08% | -26.36% | 7.12B | ||
| +1.11% | +3.40% | +9.16% | +4.18% | 7B | ||
| -0.25% | +6.29% | +29.99% | +36.86% | 6.77B | ||
| Average | +0.76% | +3.20% | +5.18% | +18.04% | ||
| Weighted average by Cap. | +1.27% | +2.74% | +2.21% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -23.63% | ||
| 2022 | +23.36% | ||
| 2021 | -21.62% | ||
| 2020 | +10.09% | ||
| 2019 | +71.02% | ||
| 2018 | -33.04% | ||
| 2017 | +26.40% | ||
| 2016 | -14.91% | ||
| 2015 | -17.10% | ||
| 2014 | +125.71% | ||
| 2013 | -29.30% | ||
| 2012 | +21.32% | ||
| 2011 | -17.18% | ||
| 2010 | -32.79% | ||
| 2009 | +69.92% | ||
| 2008 | -67.81% | ||
| 2007 | +48.83% |
- Stock Market
- Equities
- 2628 Stock
- 601628 Stock
- Quotes China Life Insurance Company Limited
