CHINA MERCHANTS BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.46 CNY | +0.24% |
|
+0.48% | +20.27% |
| Apr. 19 | Nomura Adjusts China Merchants Bank’s Price Target to HK$40.01 From HK$36.44, Keeps at Buy | MT |
| Apr. 16 | 360 Ludashi Invests 40 Million Yuan in Structured Deposit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 33.65 ¥ | 33.62 ¥ | 33.34 ¥ | 33.38 ¥ | 33.46 ¥ |
| Volume | 100 657 400 | 54 038 350 | 60 753 500 | 51 245 240 | 44 338 350 |
| Change | +1.05% | -0.09% | -0.83% | +0.12% | +0.24% |
| Opening | 33.26 | 33.56 | 33.78 | 33.30 | 33.38 |
| High | 34.10 | 33.84 | 34.19 | 33.82 | 33.55 |
| Low | 33.19 | 33.42 | 33.05 | 33.23 | 33.10 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.48% | ||
| Current month | +3.91% | ||
| 1 month | +7.24% | ||
| 3 months | +11.20% | ||
| 6 months | +6.90% | ||
| Current year | +20.27% | ||
| 1 year | -0.42% | ||
| 3 years | -37.22% | ||
| 5 years | -6.54% | ||
| 10 years | +234.93% |
Volumes
marketsDaily volume
44 338 350
Avg. Volume 20 sessions
59 249 802
Avg. Volume 20 sessions CNY
1 982 498 374.92
Avg. Volume 20 sessions USD
273 618 478.21
Record volume 1
943 293 100
Record volume 2
873 948 800
Record volume 3
843 193 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
826 362 226 045
Capitalization (USD)
114 052 035 352
Net sales (CNY)
339 123 000 000
Net sales (USD)
46 804 739 091
Number of employees
116 529
Sales / Employee (CNY)
2 910 203
Sales / Employee (USD)
401 657
Free-Float
53.89 %
Free-Float capitalization (CNY)
445 327 103 781
Free-Float capitalization (USD)
61 462 710 883
Average Daily Capital Traded
0.24%
Highs and lows
1 week
33.05
34.19
1 month
31.7334.19
Current year
27.3634.19
1 year
26.9036.10
3 years
26.3058.92
5 years
26.3058.92
10 years
9.6358.92
Indicators
Moving average 5 days
33.49
Moving average 20 days
32.72
Moving average 50 days
32.10
Moving average 100 days
30.36
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
66.52
RSI 14 days
64.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.48% | +20.27% | -0.42% | 114B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 552B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 154B | ||
| -1.27% | +0.01% | -0.51% | -0.12% | 141B | ||
| +0.27% | +0.16% | -11.56% | -10.45% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| -0.86% | +2.64% | +28.52% | +81.24% | 119B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 104B | ||
| +0.60% | +2.78% | +10.05% | +21.22% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +39.40% | 82.83B | ||
| -0.47% | +5.58% | +8.21% | +14.52% | 82.35B | ||
| Average | -0.08% | +3.74% | +9.84% | +18.04% | ||
| Weighted average by Cap. | -0.02% | +4.67% | +10.76% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | -25.34% | ||
| 2022 | -23.51% | ||
| 2021 | +10.83% | ||
| 2020 | +16.95% | ||
| 2019 | +49.13% | ||
| 2018 | -13.16% | ||
| 2017 | +64.89% | ||
| 2016 | -2.17% | ||
| 2015 | +8.44% | ||
| 2014 | +52.34% | ||
| 2013 | -20.80% | ||
| 2012 | +15.84% | ||
| 2011 | -7.34% | ||
| 2010 | -29.03% | ||
| 2009 | +92.97% | ||
| 2008 | -69.32% | ||
| 2007 | +142.24% | ||
| 2006 | +169.99% | ||
| 2005 | +18.20% | ||
| 2004 | -7.31% | ||
| 2003 | +32.80% | ||
| 2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.
