CHINA MERCHANTS BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 CNY | +2.81% |
|
+3.30% | +23.65% |
| Apr. 19 | Nomura Adjusts China Merchants Bank’s Price Target to HK$40.01 From HK$36.44, Keeps at Buy | MT |
| Apr. 16 | 360 Ludashi Invests 40 Million Yuan in Structured Deposit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 33.62 ¥ | 33.34 ¥ | 33.38 ¥ | 33.46 ¥ | 34.4 ¥ | 34.4 ¥ |
| Volume | 54 038 350 | 60 753 500 | 51 245 240 | 44 338 350 | 91 948 180 | 91 948 180 |
| Change | -0.09% | -0.83% | +0.12% | +0.24% | +2.81% | +2.81% |
| Opening | 33.56 | 33.78 | 33.30 | 33.38 | 33.44 | 33.44 |
| High | 33.84 | 34.19 | 33.82 | 33.55 | 34.40 | 34.4 |
| Low | 33.42 | 33.05 | 33.23 | 33.10 | 33.38 | 33.38 |
Performance
| 1 day | +2.81% | ||
| 1 week | +3.30% | ||
| Current month | +6.83% | ||
| 1 month | +10.26% | ||
| 3 months | +14.32% | ||
| 6 months | +9.90% | ||
| Current year | +23.65% | ||
| 1 year | +2.38% | ||
| 3 years | -35.46% | ||
| 5 years | -3.91% | ||
| 10 years | +244.34% |
Volumes
marketsDaily volume
91 948 180
Avg. Volume 20 sessions
61 802 221
Avg. Volume 20 sessions CNY
2 125 996 402.40
Avg. Volume 20 sessions USD
293 410 889.49
Record volume 1
943 293 100
Record volume 2
873 948 800
Record volume 3
843 193 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
830 577 952 410
Capitalization (USD)
114 628 893 790
Net sales (CNY)
339 123 000 000
Net sales (USD)
46 802 704 353
Number of employees
116 529
Sales / Employee (CNY)
2 910 203
Sales / Employee (USD)
401 640
Free-Float
53.89 %
Free-Float capitalization (CNY)
447 598 961 271
Free-Float capitalization (USD)
61 773 580 244
Average Daily Capital Traded
0.26%
Highs and lows
1 week
33.05
34.40
1 month
31.7334.40
Current year
27.3634.40
1 year
26.9036.10
3 years
26.3058.92
5 years
26.3058.92
10 years
9.6358.92
Indicators
Moving average 5 days
33.64
Moving average 20 days
32.82
Moving average 50 days
32.18
Moving average 100 days
30.40
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
77.95
RSI 14 days
72.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +3.30% | +23.65% | +2.38% | 115B | ||
| -1.74% | +5.38% | +11.95% | +30.70% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.49% | +2.83% | +22.71% | +48.95% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.17% | +2.73% | +4.20% | +16.93% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| -0.72% | -0.84% | -1.19% | +0.49% | 137B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| -0.46% | +1.45% | -6.58% | -1.39% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +1.36% | +4.86% | +9.67% | +18.90% | 81.86B | ||
| -0.39% | +4.73% | +25.93% | +42.93% | 79.92B | ||
| Average | +0.55% | +3.95% | +11.35% | +19.88% | ||
| Weighted average by Cap. | +0.26% | +4.26% | +11.02% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.65% | ||
| 2023 | -25.34% | ||
| 2022 | -23.51% | ||
| 2021 | +10.83% | ||
| 2020 | +16.95% | ||
| 2019 | +49.13% | ||
| 2018 | -13.16% | ||
| 2017 | +64.89% | ||
| 2016 | -2.17% | ||
| 2015 | +8.44% | ||
| 2014 | +52.34% | ||
| 2013 | -20.80% | ||
| 2012 | +15.84% | ||
| 2011 | -7.34% | ||
| 2010 | -29.03% | ||
| 2009 | +92.97% | ||
| 2008 | -69.32% | ||
| 2007 | +142.24% | ||
| 2006 | +169.99% | ||
| 2005 | +18.20% | ||
| 2004 | -7.31% | ||
| 2003 | +32.80% | ||
| 2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.
