CHINA MINSHENG BANKING CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 CNY | +0.25% |
|
-1.49% | +6.15% |
| Apr. 08 | China Minsheng Banking Gets Regulatory Go-Ahead to Form London Branch | MT |
| Apr. 08 | China Minsheng Banking Corp., Ltd. Receives Approval for Establishing London Branch | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.06 ¥ | 4.03 ¥ | 3.99 ¥ | 3.96 ¥ | 3.97 ¥ |
| Volume | 166 480 100 | 92 968 530 | 120 620 700 | 94 136 800 | 76 797 680 |
| Change | +0.74% | -0.74% | -0.99% | -0.75% | +0.25% |
| Opening | 4.02 | 4.05 | 4.04 | 3.99 | 3.97 |
| High | 4.10 | 4.08 | 4.07 | 4.02 | 3.98 |
| Low | 4.01 | 4.02 | 3.97 | 3.96 | 3.94 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.51% | ||
| Current month | -1.98% | ||
| 1 month | +0.25% | ||
| 3 months | +6.15% | ||
| 6 months | +9.07% | ||
| Current year | +6.15% | ||
| 1 year | +11.52% | ||
| 3 years | -18.31% | ||
| 5 years | -38.64% | ||
| 10 years | -27.91% |
Volumes
marketsDaily volume
76 797 680
Avg. Volume 20 sessions
105 019 108
Avg. Volume 20 sessions CNY
416 925 858.76
Avg. Volume 20 sessions USD
57 542 856.25
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
161 898 677 902
Capitalization (USD)
22 344 769 828
Net sales (CNY)
137 391 000 000
Net sales (USD)
18 962 293 647
Number of employees
63 742
Sales / Employee (CNY)
2 155 423
Sales / Employee (USD)
297 485
Free-Float
56.89 %
Free-Float capitalization (CNY)
92 102 593 220
Free-Float capitalization (USD)
12 711 723 608
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.94
4.10
1 month
3.884.12
Current year
3.654.18
1 year
3.564.52
3 years
3.274.87
5 years
3.276.72
10 years
3.279.62
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.00
Moving average 50 days
4.01
Moving average 100 days
3.91
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
45.46
RSI 14 days
46.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.51% | +6.15% | +11.52% | 22.34B | ||
| +1.14% | +6.31% | +17.61% | +16.83% | 212B | ||
| +2.31% | +5.01% | +5.85% | +9.04% | 74.29B | ||
| +0.25% | +0.63% | +10.11% | +17.30% | 55.41B | ||
| +0.45% | +6.48% | +12.43% | +32.74% | 46.55B | ||
| -0.56% | -0.13% | -1.85% | -7.01% | 45.88B | ||
| +1.16% | +4.56% | +18.48% | +4.56% | 45.51B | ||
| +0.32% | +2.86% | +10.17% | +43.56% | 36.84B | ||
| 0.00% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.46% | +9.18% | +7.94% | +37.58% | 25.34B | ||
| 0.00% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| 0.00% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -0.70% | -0.18% | +24.50% | +20.26% | 16.58B | ||
| 0.00% | -3.72% | -5.60% | -0.39% | 15B | ||
| 0.00% | +2.93% | +14.02% | +28.52% | 14.9B | ||
| Average | +0.46% | +1.05% | +1.23% | +8.07% | ||
| Weighted average by Cap. | +0.79% | +2.59% | +5.41% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +8.41% | ||
| 2022 | -11.54% | ||
| 2021 | -25.00% | ||
| 2020 | -17.59% | ||
| 2019 | +10.12% | ||
| 2018 | -18.05% | ||
| 2017 | -7.60% | ||
| 2016 | -5.81% | ||
| 2015 | -11.40% | ||
| 2014 | +69.12% | ||
| 2013 | -1.78% | ||
| 2012 | +33.45% | ||
| 2011 | +17.33% | ||
| 2010 | -23.84% | ||
| 2009 | +94.35% | ||
| 2008 | -64.30% | ||
| 2007 | +72.90% | ||
| 2006 | +251.72% | ||
| 2005 | +3.44% | ||
| 2004 | -22.29% | ||
| 2003 | +33.68% | ||
| 2002 | -36.66% | ||
| 2001 | +9.54% | ||
| 2000 | -7.22% |
- Stock Market
- Equities
- 600016 Stock
- Quotes China Minsheng Banking Corp., Ltd.
