CHINA MINSHENG BANKING CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | -0.74% |
|
+2.28% | +7.75% |
| Apr. 08 | China Minsheng Banking Gets Regulatory Go-Ahead to Form London Branch | MT |
| Apr. 08 | China Minsheng Banking Corp., Ltd. Receives Approval for Establishing London Branch | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 3.98 ¥ | 3.95 ¥ | 4.03 ¥ | 4.06 ¥ | 4.03 ¥ | 4.03 ¥ |
| Volume | 116 688 800 | 132 373 100 | 151 588 400 | 166 480 100 | 92 968 530 | 92 968 530 |
| Change | +1.79% | -0.75% | +2.03% | +0.74% | -0.74% | -0.74% |
| Opening | 3.92 | 3.98 | 3.95 | 4.02 | 4.05 | 4.05 |
| High | 3.98 | 3.99 | 4.03 | 4.10 | 4.08 | 4.08 |
| Low | 3.88 | 3.93 | 3.92 | 4.01 | 4.02 | 4.02 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.28% | ||
| Current month | -0.49% | ||
| 1 month | +1.26% | ||
| 3 months | +7.47% | ||
| 6 months | +7.47% | ||
| Current year | +7.75% | ||
| 1 year | +12.89% | ||
| 3 years | -18.42% | ||
| 5 years | -39.03% | ||
| 10 years | -26.17% |
Volumes
marketsDaily volume
92 968 530
Avg. Volume 20 sessions
108 564 744
Avg. Volume 20 sessions CNY
437 515 918.32
Avg. Volume 20 sessions USD
60 431 886.22
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
165 542 389 510
Capitalization (USD)
22 865 542 551
Net sales (CNY)
137 391 000 000
Net sales (USD)
18 977 131 875
Number of employees
63 742
Sales / Employee (CNY)
2 155 423
Sales / Employee (USD)
297 718
Free-Float
56.89 %
Free-Float capitalization (CNY)
94 175 465 539
Free-Float capitalization (USD)
13 007 986 178
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.88
4.10
1 month
3.884.12
Current year
3.654.18
1 year
3.554.52
3 years
3.274.96
5 years
3.276.72
10 years
3.279.62
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.00
Moving average 50 days
4.01
Moving average 100 days
3.91
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
55.13
RSI 14 days
53.69
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.28% | +7.75% | +12.89% | 22.87B | ||
| +1.46% | +2.65% | +15.61% | +13.73% | 211B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.45% | +8.99% | +16.74% | 55.24B | ||
| +0.23% | +4.52% | +19.29% | +4.03% | 50.4B | ||
| -0.74% | +3.39% | -0.19% | -7.06% | 46.78B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 44.85B | ||
| -0.52% | -3.66% | +6.41% | +38.41% | 35.93B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.94% | +3.27% | +8.97% | -0.32% | 24.19B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 23.39B | ||
| +0.51% | -0.98% | +5.59% | +25.62% | 17.47B | ||
| 0.00% | +2.47% | +28.04% | +24.46% | 16.94B | ||
| +0.13% | -0.03% | -1.76% | +3.58% | 14.85B | ||
| -0.46% | -0.15% | +12.14% | +24.95% | 14.7B | ||
| Average | +0.37% | +0.07% | +0.92% | +7.17% | ||
| Weighted average by Cap. | +0.54% | +0.27% | +4.26% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +8.41% | ||
| 2022 | -11.54% | ||
| 2021 | -25.00% | ||
| 2020 | -17.59% | ||
| 2019 | +10.12% | ||
| 2018 | -18.05% | ||
| 2017 | -7.60% | ||
| 2016 | -5.81% | ||
| 2015 | -11.40% | ||
| 2014 | +69.12% | ||
| 2013 | -1.78% | ||
| 2012 | +33.45% | ||
| 2011 | +17.33% | ||
| 2010 | -23.84% | ||
| 2009 | +94.35% | ||
| 2008 | -64.30% | ||
| 2007 | +72.90% | ||
| 2006 | +251.72% | ||
| 2005 | +3.44% | ||
| 2004 | -22.29% | ||
| 2003 | +33.68% | ||
| 2002 | -36.66% | ||
| 2001 | +9.54% | ||
| 2000 | -7.22% |
- Stock Market
- Equities
- 600016 Stock
- Quotes China Minsheng Banking Corp., Ltd.
