CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Equities
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 CNY | +2.57% |
|
-1.71% | +1.03% |
| Apr. 19 | China Northern Rare Earth's 2023 Profit Plunges 60% | MT |
| Apr. 18 | China Northern Rare Earth High-Tech Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 20.26 ¥ | 19.99 ¥ | 19.91 ¥ | 19.05 ¥ | 19.54 ¥ | 19.54 ¥ |
| Volume | 30 928 570 | 35 856 140 | 28 677 090 | 43 769 350 | 33 495 350 | 33 495 350 |
| Change | -0.69% | -1.33% | -0.40% | -4.32% | +2.57% | +2.57% |
| Opening | 20.31 | 20.05 | 19.90 | 19.74 | 19.05 | 19.05 |
| High | 20.50 | 20.48 | 20.44 | 19.74 | 19.68 | 19.68 |
| Low | 20.05 | 19.87 | 19.83 | 19.01 | 18.85 | 18.85 |
Performance
| 1 day | +2.57% | ||
| 1 week | -1.71% | ||
| Current month | +0.88% | ||
| 1 month | -0.66% | ||
| 3 months | +13.41% | ||
| 6 months | -2.30% | ||
| Current year | +1.03% | ||
| 1 year | -23.31% | ||
| 3 years | -5.56% | ||
| 5 years | +69.62% | ||
| 10 years | +49.54% |
Volumes
marketsDaily volume
33 495 350
Avg. Volume 20 sessions
53 743 000
Avg. Volume 20 sessions CNY
1 050 138 220.00
Avg. Volume 20 sessions USD
144 936 926.71
Record volume 1
615 912 300
Record volume 2
520 876 800
Record volume 3
461 237 700
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
68 869 706 159
Capitalization (USD)
9 505 190 235
Net sales (CNY)
33 496 993 130
Net sales (USD)
4 623 154 501
Number of employees
9 866
Sales / Employee (CNY)
3 395 195
Sales / Employee (USD)
468 595
Highs and lows
1 week
18.85
20.50
1 month
18.6921.80
Current year
15.0821.80
1 year
15.0826.68
3 years
15.0862.10
5 years
8.2862.10
10 years
8.2862.10
Indicators
Moving average 5 days
19.75
Moving average 20 days
20.01
Moving average 50 days
19.44
Moving average 100 days
19.02
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
43.61
RSI 14 days
46.79
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -1.71% | +1.03% | -23.31% | 9.51B | ||
| -0.31% | +4.76% | -10.89% | -6.73% | 3.88B | ||
| -0.85% | -6.59% | -21.03% | -31.07% | 2.82B | ||
| +0.70% | -1.48% | +10.50% | +19.25% | 2.47B | ||
| +2.80% | -3.12% | -2.55% | -29.24% | 2.33B | ||
| +2.70% | +2.70% | +15.15% | -58.70% | 277M | ||
| +0.49% | -3.96% | +17.89% | +60.48% | 196M | ||
| -6.57% | -30.90% | -21.65% | -9.55% | 115M | ||
| -4.76% | -0.52% | -27.06% | -30.91% | 102M | ||
| +4.48% | 0.00% | +6.06% | -27.84% | 100M | ||
| 0.00% | -1.79% | +66.67% | +27.91% | 87.93M | ||
| +1.45% | -6.67% | -5.41% | -11.39% | 86.68M | ||
| +8.62% | +15.60% | +16.13% | -8.36% | 82.31M | ||
| +2.48% | +9.52% | -18.82% | +25.45% | 79.2M | ||
| 0.00% | -2.02% | -3.00% | +18.29% | 59.04M | ||
| -16.67% | -16.67% | -42.31% | -40.00% | 51.87M | ||
| Average | -0.18% | -1.18% | -1.21% | -7.86% | ||
| Weighted average by Cap. | +1.32% | -1.96% | -2.96% | -16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -18.82% |
- Stock Market
- Equities
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
