Quotes China Pacific Insurance (Group) Co., Ltd.
Equities
601601
CNE1000008M8
Life & Health Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.62 CNY | +0.09% | -2.37% | -4.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 22.66 ¥ | 22.48 ¥ | 22.67 ¥ | 22.6 ¥ | 22.62 ¥ |
Volume | 43 909 910 | 27 722 580 | 24 919 490 | 27 204 540 | 29 604 790 |
Change | -2.20% | -0.79% | +0.85% | -0.31% | +0.09% |
Opening | 23.02 | 22.53 | 22.49 | 22.57 | 22.50 |
High | 23.03 | 22.79 | 22.73 | 22.88 | 22.89 |
Low | 22.51 | 22.48 | 22.47 | 22.55 | 22.30 |
Performance
1 day | +0.09% | ||
1 week | -2.37% | ||
Current month | -11.71% | ||
1 month | -11.05% | ||
3 months | -5.36% | ||
6 months | -20.88% | ||
Current year | -4.88% | ||
1 year | -11.85% | ||
3 years | -41.26% | ||
5 years | -30.91% | ||
10 years | +43.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | -2.37% | -4.88% | -11.85% | 26.28B | ||
+0.10% | -3.19% | +0.97% | -11.31% | 91.47B | ||
+5.15% | -3.20% | -7.21% | -28.43% | 91.05B | ||
0.00% | -7.89% | -22.78% | -35.80% | 75.2B | ||
+2.65% | +1.59% | +10.05% | +70.67% | 69.49B | ||
+0.62% | -2.98% | +21.64% | +37.96% | 32.25B | ||
-0.72% | -1.98% | +6.94% | +28.79% | 28.19B | ||
+1.40% | +2.19% | +4.72% | +37.47% | 18.02B | ||
+1.12% | +1.78% | -2.06% | +29.33% | 16.34B | ||
+1.09% | +2.78% | +19.78% | +30.95% | 12.67B | ||
-0.20% | +0.46% | -4.40% | +6.98% | 10.94B | ||
+1.59% | +4.89% | +13.80% | +44.32% | 10.52B | ||
-1.10% | -5.75% | +15.93% | +64.40% | 9.21B | ||
-4.81% | -2.12% | +10.36% | +11.24% | 7.29B | ||
+0.55% | -2.53% | +16.03% | +38.42% | 7.31B | ||
-0.58% | -2.04% | -6.84% | +1.01% | 6.13B | ||
Average | +0.43% | -0.54% | +4.50% | +19.63% | ||
Weighted average by Cap. | +1.35% | -1.46% | -0.24% | +6.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.88% | ||
2023 | -3.02% | ||
2022 | -9.59% | ||
2021 | -29.38% | ||
2020 | +1.48% | ||
2019 | +33.10% | ||
2018 | -31.36% | ||
2017 | +49.15% | ||
2016 | -3.78% | ||
2015 | -10.65% | ||
2014 | +74.31% | ||
2013 | -17.64% | ||
2012 | +17.13% | ||
2011 | -16.11% | ||
2010 | -10.62% | ||
2009 | +130.40% | ||
2008 | -77.51% | ||
2007 | +2.66% |
- Stock
- Equities
- Stock China Pacific Insurance (Group) Co., Ltd. - Shanghai S.E.
- Quotes China Pacific Insurance (Group) Co., Ltd.