Quotes China Pacific Insurance (Group) Co., Ltd.

Equities

601601

CNE1000008M8

Life & Health Insurance

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
22.62 CNY +0.09% Intraday chart for China Pacific Insurance (Group) Co., Ltd. -2.37% -4.88%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 22.66 ¥ 22.48 ¥ 22.67 ¥ 22.6 ¥ 22.62 ¥
Volume 43 909 910 27 722 580 24 919 490 27 204 540 29 604 790
Change -2.20% -0.79% +0.85% -0.31% +0.09%
Opening 23.02 22.53 22.49 22.57 22.50
High 23.03 22.79 22.73 22.88 22.89
Low 22.51 22.48 22.47 22.55 22.30

Performance

1 day+0.09%
1 week-2.37%
Current month-11.71%
1 month-11.05%
3 months-5.36%
6 months-20.88%
Current year-4.88%
1 year-11.85%
3 years-41.26%
5 years-30.91%
10 years+43.62%

Volumes

markets
Daily volume
29 604 790
Avg. Volume 20 sessions
41 102 519
Avg. Volume 20 sessions CNY
929 738 979.78
Avg. Volume 20 sessions USD
128 708 415.67
Record volume 1
340 420 700
Record volume 2
326 903 800
Record volume 3
280 381 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
189 856 595 218
Capitalization (USD)
26 282 797 759
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
104 502
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
69.1 %
Free-Float capitalization (CNY)
131 199 631 382
Free-Float capitalization (USD)
18 162 620 970
Average Daily Capital Traded
0.49%

Highs and lows

1 week
22.30
Extreme 22.3
22.89
1 month
22.30
Extreme 22.3
25.53
Current year
21.27
Extreme 21.27
27.40
1 year
21.27
Extreme 21.27
35.38
3 years
17.92
Extreme 17.92
38.66
5 years
17.92
Extreme 17.92
47.14
10 years
15.60
Extreme 15.6
49.12

Indicators

Moving average 5 days
22.61
Moving average 20 days
23.79
Moving average 50 days
24.15
Moving average 100 days
24.13
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
29.55
RSI 14 days
34.46

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.09%-2.37%-4.88%-11.85% 26.28B
+0.10%-3.19%+0.97%-11.31% 91.47B
+5.15%-3.20%-7.21%-28.43% 91.05B
0.00%-7.89%-22.78%-35.80% 75.2B
+2.65%+1.59%+10.05%+70.67% 69.49B
+0.62%-2.98%+21.64%+37.96% 32.25B
-0.72%-1.98%+6.94%+28.79% 28.19B
+1.40%+2.19%+4.72%+37.47% 18.02B
+1.12%+1.78%-2.06%+29.33% 16.34B
+1.09%+2.78%+19.78%+30.95% 12.67B
-0.20%+0.46%-4.40%+6.98% 10.94B
+1.59%+4.89%+13.80%+44.32% 10.52B
-1.10%-5.75%+15.93%+64.40% 9.21B
-4.81%-2.12%+10.36%+11.24% 7.29B
+0.55%-2.53%+16.03%+38.42% 7.31B
-0.58%-2.04%-6.84%+1.01% 6.13B
Average+0.43%-0.54%+4.50%+19.63%
Weighted average by Cap.+1.35%-1.46%-0.24%+6.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart China Pacific Insurance (Group) Co., Ltd.
More charts

Monthly variations

Annual change

2024-4.88%
2023-3.02%
2022-9.59%
2021-29.38%
2020+1.48%
2019+33.10%
2018-31.36%
2017+49.15%
2016-3.78%
2015-10.65%
2014+74.31%
2013-17.64%
2012+17.13%
2011-16.11%
2010-10.62%
2009+130.40%
2008-77.51%
2007+2.66%