Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  China Pacific Insurance (Group) Co., Ltd    601601   CNE1000008M8

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 06/19
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
17.25(c) 17.4(c) 17.53(c) 17.49(c) 17.36 Last
-3.79% +0.87% +0.75% -0.23% -0.74% Change
27 578 713 16 051 638 13 280 940 11 578 630 13 091 512 Volume
17.85 17.35 17.54 17.53 17.47 Open
17.85 17.44 17.7 17.82 17.47 High
17.09 17.2 17.34 17.38 17.08 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 13 091 512
Avg. Volume 20 sessions 15 015 083
Volume ratio 0.87
Session exchange 227 268 648
Avg. Exchange 20 sessions 260 661 844
Number of securities 2 775 300 000
Swapped fund session 0.47%
Changes at 06/18/2013 market close
5-day price change -3.18%
Change as of January 1 -22.84%
1-year price change -20.73%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (12/25/2007) 51.97
10-year Low (12/25/2008) 10.02
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 31.00
MA20 18.65
MA50 18.92
MA100 19.69
MA20 / Price -7.43%
MA50 / Price -8.99%
MA100 / Price -13.42%
Advertisement
Chart CHINA PACIFIC INSURANCE (G
Duration : Period :
China Pacific Insurance (G Technical Analysis Chart | 601601 | CNE1000008M8 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.