CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation Shanghai S.E.
Equities
600028
CNE0000018G1
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 CNY | +1.99% |
|
+4.55% | +19.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.65 ¥ | 6.68 ¥ | 6.64 ¥ | 6.54 ¥ | 6.67 ¥ |
| Volume | 218 444 300 | 223 385 500 | 191 095 200 | 165 702 800 | 248 266 400 |
| Change | +4.23% | +0.45% | -0.60% | -1.51% | +1.99% |
| Opening | 6.39 | 6.61 | 6.64 | 6.56 | 6.53 |
| High | 6.67 | 6.78 | 6.65 | 6.64 | 6.77 |
| Low | 6.37 | 6.56 | 6.48 | 6.50 | 6.53 |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.55% | ||
| Current month | +4.38% | ||
| 1 month | +8.46% | ||
| 3 months | +24.67% | ||
| 6 months | +15.60% | ||
| Current year | +19.53% | ||
| 1 year | +6.21% | ||
| 3 years | +50.90% | ||
| 5 years | +13.63% | ||
| 10 years | +27.53% |
Volumes
marketsDaily volume
248 266 400
Avg. Volume 20 sessions
163 298 373
Avg. Volume 20 sessions CNY
1 089 200 147.91
Avg. Volume 20 sessions USD
150 445 770.43
Record volume 1
2 147 483 647
Record volume 2
1 645 561 000
Record volume 3
1 616 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
739 924 998 277
Capitalization (USD)
102 202 140 387
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
443 687 196 875
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 205 642
Free-Float
31.48 %
Free-Float capitalization (CNY)
228 429 665 245
Free-Float capitalization (USD)
31 551 847 512
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.37
6.78
1 month
6.136.78
Current year
5.156.78
1 year
5.156.99
3 years
3.926.99
5 years
3.856.99
10 years
3.859.27
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.41
Moving average 50 days
6.29
Moving average 100 days
5.87
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
66.15
RSI 14 days
64.49
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +4.55% | +19.53% | +6.21% | 102B | ||
| +0.40% | -0.64% | +13.74% | +25.63% | 223B | ||
| +0.49% | -0.98% | +10.46% | -5.44% | 105B | ||
| +0.70% | -5.14% | +32.37% | +56.24% | 70.27B | ||
| +0.91% | -3.80% | +16.20% | +52.80% | 65.12B | ||
| +0.86% | -3.97% | +26.07% | +33.30% | 53.53B | ||
| +1.19% | +1.11% | +26.70% | +33.25% | 36.83B | ||
| -1.39% | -3.70% | +28.34% | +113.65% | 27.85B | ||
| -0.31% | -7.52% | -20.15% | -41.73% | 21.13B | ||
| -1.42% | -4.41% | -14.13% | -19.04% | 20.63B | ||
| -0.66% | -2.70% | +11.12% | +9.09% | 19.52B | ||
| -0.64% | -3.13% | +29.99% | +74.97% | 15.31B | ||
| -0.12% | -6.61% | +28.50% | +51.92% | 13.93B | ||
| +2.11% | +3.33% | +20.92% | +34.42% | 13.18B | ||
| 0.00% | -2.52% | -5.95% | -20.55% | 11.84B | ||
| 0.00% | -2.83% | +9.36% | +20.97% | 9.43B | ||
| Average | +0.26% | -4.01% | +14.57% | +26.61% | ||
| Weighted average by Cap. | +0.58% | -3.60% | +16.45% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.53% | ||
| 2023 | +27.98% | ||
| 2022 | +3.07% | ||
| 2021 | +4.96% | ||
| 2020 | -21.14% | ||
| 2019 | +1.19% | ||
| 2018 | -17.62% | ||
| 2017 | +13.31% | ||
| 2016 | +9.07% | ||
| 2015 | -23.57% | ||
| 2014 | +44.87% | ||
| 2013 | -15.84% | ||
| 2012 | -3.62% | ||
| 2011 | -10.92% | ||
| 2010 | -42.80% | ||
| 2009 | +100.71% | ||
| 2008 | -70.04% | ||
| 2007 | +156.91% | ||
| 2006 | +95.71% | ||
| 2005 | +6.88% | ||
| 2004 | -11.92% | ||
| 2003 | +64.45% | ||
| 2002 | -12.75% | ||
| 2001 | -20.87% |
- Stock Market
- Equities
- 386 Stock
- 600028 Stock
- Quotes China Petroleum & Chemical Corporation
