Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  China Railway Construction Corp Limited    601186   CNE1000009T1

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 06/20
06/14/2013 06/17/2013 06/18/2013 06/19/2013 06/20/2013 Date
4.65(c) 4.67(c) 4.59(c) 4.56(c) 4.45 Last
-0.43% +0.43% -1.71% -0.65% -2.41% Change
20 543 970 11 126 694 24 217 723 17 517 835 10 833 434 Volume
4.67 4.66 4.69 4.56 4.54 Open
4.69 4.71 4.7 4.57 4.54 High
4.62 4.63 4.54 4.44 4.43 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 10 833 434
Avg. Volume 20 sessions 19 755 069
Volume ratio 0.55
Session exchange 48 208 781
Avg. Exchange 20 sessions 87 910 057
Number of securities 2 076 296 000
Swapped fund session 0.52%
Changes at 06/19/2013 market close
5-day price change -4.71%
Change as of January 1 -24.19%
1-year price change -3.26%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (05/07/2008) 13.03
10-year Low (01/06/2012) 3.66
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 23.90
MA20 5.10
MA50 5.10
MA100 5.39
MA20 / Price -14.61%
MA50 / Price -14.61%
MA100 / Price -21.12%
Advertisement
Chart CHINA RAILWAY CONSTRUCTION
Duration : Period :
China Railway Construction Technical Analysis Chart | 601186 | CNE1000009T1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.