End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.8 CNY | -0.25% | -5.01% | +26.95% |
Apr. 19 | China Shenhua Energy's Controlling Shareholder Boosts Stakeholding | MT |
Apr. 15 | Shenhua Energy Logs Rise in Coal Sales, Output in March | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 41.36 ¥ | 41.89 ¥ | 40.3 ¥ | 39.9 ¥ | 39.8 ¥ |
Volume | 26 529 760 | 26 154 650 | 32 248 930 | 27 856 350 | 22 562 990 |
Change | -1.29% | +1.28% | -3.80% | -0.99% | -0.25% |
Opening | 41.61 | 41.08 | 41.88 | 39.91 | 40.30 |
High | 42.40 | 42.20 | 42.57 | 40.49 | 40.45 |
Low | 41.07 | 41.05 | 40.24 | 39.01 | 39.38 |
Performance
1 day | -0.25% | ||
1 week | -5.01% | ||
Current month | +1.82% | ||
1 month | +4.90% | ||
3 months | +15.00% | ||
6 months | +30.11% | ||
Current year | +26.95% | ||
1 year | +37.67% | ||
3 years | +103.58% | ||
5 years | +100.00% | ||
10 years | +182.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -5.01% | +26.95% | +37.67% | 104B | ||
+2.97% | +0.40% | -4.27% | -8.41% | 39.14B | ||
-0.90% | -6.83% | +20.73% | +29.73% | 33.74B | ||
+1.86% | +3.09% | +20.25% | +96.37% | 32.83B | ||
+2.87% | -5.08% | +15.90% | -0.96% | 20.56B | ||
+2.36% | -6.47% | +10.00% | +19.42% | 18.2B | ||
-2.26% | -10.44% | -5.25% | +9.38% | 8.57B | ||
-0.57% | -5.81% | +6.58% | +3.24% | 8.25B | ||
-1.21% | -9.52% | +8.06% | +36.14% | 6.68B | ||
+0.67% | -10.91% | +17.59% | +22.43% | 5.31B | ||
-2.55% | -2.55% | +12.61% | -10.67% | 5.1B | ||
+1.29% | -2.13% | 0.00% | -11.56% | 5.24B | ||
-0.54% | -4.97% | +11.92% | 0.00% | 4.75B | ||
0.00% | 0.00% | +53.75% | +261.76% | 4.67B | ||
-0.11% | -9.65% | -5.94% | -0.22% | 4.57B | ||
-0.08% | -9.49% | +13.06% | +30.83% | 4.47B | ||
Average | +0.22% | -6.41% | +12.62% | +32.20% | ||
Weighted average by Cap. | +0.60% | -5.11% | +16.57% | +32.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.95% | ||
2023 | +13.50% | ||
2022 | +22.65% | ||
2021 | +25.04% | ||
2020 | -1.32% | ||
2019 | +1.61% | ||
2018 | -22.49% | ||
2017 | +43.20% | ||
2016 | +8.08% | ||
2015 | -26.22% | ||
2014 | +28.26% | ||
2013 | -37.59% | ||
2012 | +0.08% | ||
2011 | +2.51% | ||
2010 | -29.04% | ||
2009 | +98.52% | ||
2008 | -73.27% | ||
2007 | -25.46% |
- Stock Market
- Equities
- 1088 Stock
- 601088 Stock
- Quotes China Shenhua Energy Company Limited