CHINA SOUTHERN AIRLINES COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CNY | -2.15% |
|
-1.97% | -5.03% |
| Apr. 18 | China Southern Airlines Begins Direct Flight Operations to Riyadh | MT |
| Apr. 16 | China Southern Airlines' Passenger Traffic Surges in March | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 5.54 ¥ | 5.43 ¥ | 5.51 ¥ | 5.59 ¥ | 5.47 ¥ | 5.47 ¥ |
| Volume | 37 139 800 | 43 449 010 | 38 518 950 | 50 122 960 | 38 178 470 | 38 178 470 |
| Change | +1.09% | -1.99% | +1.47% | +1.45% | -2.15% | -2.15% |
| Opening | 5.49 | 5.53 | 5.46 | 5.51 | 5.57 | 5.57 |
| High | 5.59 | 5.53 | 5.51 | 5.62 | 5.57 | 5.57 |
| Low | 5.41 | 5.42 | 5.43 | 5.51 | 5.45 | 5.45 |
Performance
| 1 day | -2.15% | ||
| 1 week | -1.97% | ||
| Current month | -2.15% | ||
| 1 month | -5.69% | ||
| 3 months | -7.60% | ||
| 6 months | -5.69% | ||
| Current year | -5.03% | ||
| 1 year | -31.88% | ||
| 3 years | -19.91% | ||
| 5 years | -38.33% | ||
| 10 years | +117.93% |
Volumes
marketsDaily volume
38 178 470
Avg. Volume 20 sessions
37 572 281
Avg. Volume 20 sessions CNY
205 520 377.07
Avg. Volume 20 sessions USD
28 387 502.08
Record volume 1
735 997 300
Record volume 2
552 968 900
Record volume 3
549 987 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
86 856 976 746
Capitalization (USD)
11 997 119 913
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 090 193 125
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
222 083
Free-Float
29.77 %
Free-Float capitalization (CNY)
25 859 337 321
Free-Float capitalization (USD)
3 571 820 967
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.41
5.62
1 month
5.415.88
Current year
5.326.13
1 year
5.327.93
3 years
5.098.42
5 years
4.958.82
10 years
2.2516.74
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.60
Moving average 50 days
5.70
Moving average 100 days
5.81
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
40.40
RSI 14 days
41.54
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -1.97% | -5.03% | -31.88% | 12B | ||
| -0.59% | +1.52% | +18.25% | +32.40% | 30.68B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.98B | ||
| -1.11% | -3.25% | -4.73% | +8.89% | 19.22B | ||
| -0.08% | +22.92% | +24.53% | +11.04% | 16.91B | ||
| -0.83% | -6.19% | +19.99% | +81.64% | 16.58B | ||
| -2.61% | -5.33% | -24.49% | -50.13% | 14.18B | ||
| +2.11% | +1.34% | +32.33% | +124.57% | 12.58B | ||
| -0.18% | +0.24% | +9.35% | +12.70% | 10.41B | ||
| -1.69% | -1.41% | -10.05% | -36.08% | 9.65B | ||
| -2.57% | -5.22% | -3.33% | +4.60% | 9.23B | ||
| +0.87% | -2.36% | -16.55% | -31.57% | 8.5B | ||
| +0.74% | 0.00% | -0.73% | -21.39% | 8.06B | ||
| -2.15% | -4.31% | 0.00% | +8.65% | 8.02B | ||
| -2.71% | -1.86% | +13.51% | -11.38% | 7.9B | ||
| 0.00% | -3.77% | +30.99% | +128.37% | 7.72B | ||
| Average | -0.84% | -0.24% | +5.70% | +16.67% | ||
| Weighted average by Cap. | -0.70% | +0.09% | +7.21% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | -24.21% | ||
| 2022 | +11.60% | ||
| 2021 | +14.26% | ||
| 2020 | -16.99% | ||
| 2019 | +8.13% | ||
| 2018 | -44.30% | ||
| 2017 | +69.80% | ||
| 2016 | -18.09% | ||
| 2015 | +66.09% | ||
| 2014 | +87.64% | ||
| 2013 | -29.67% | ||
| 2012 | -17.51% | ||
| 2011 | -51.33% | ||
| 2010 | +60.73% | ||
| 2009 | +89.97% | ||
| 2008 | -82.87% | ||
| 2007 | +583.13% | ||
| 2006 | +54.34% | ||
| 2005 | -50.28% | ||
| 2004 | +7.68% | ||
| 2003 | +27.58% |
- Stock Market
- Equities
- 1055 Stock
- 600029 Stock
- Quotes China Southern Airlines Company Limited
