CHINA SPACESAT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.78 CNY | +1.52% |
|
+2.57% | -4.03% |
| Apr. 17 | China Spacesat's 2023 Profit Falls 45%, Operating Income Declines 17% | MT |
| Apr. 16 | China Spacesat Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 24.29 ¥ | 24.7 ¥ | 24.93 ¥ | 24.41 ¥ | 24.78 ¥ |
| Volume | 10 792 970 | 11 001 380 | 13 008 130 | 9 278 403 | 7 525 005 |
| Change | +0.54% | +1.69% | +0.93% | -2.09% | +1.52% |
| Opening | 24.00 | 24.11 | 24.71 | 24.94 | 24.41 |
| High | 24.56 | 24.73 | 25.35 | 25.08 | 24.93 |
| Low | 23.95 | 24.10 | 24.44 | 24.31 | 24.39 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.57% | ||
| Current month | -3.47% | ||
| 1 month | -2.36% | ||
| 3 months | +5.22% | ||
| 6 months | -8.56% | ||
| Current year | -4.03% | ||
| 1 year | -8.26% | ||
| 3 years | -22.66% | ||
| 5 years | +0.65% | ||
| 10 years | +46.98% |
Volumes
marketsDaily volume
7 525 005
Avg. Volume 20 sessions
9 475 704
Avg. Volume 20 sessions CNY
234 807 945.12
Avg. Volume 20 sessions USD
32 402 557.19
Record volume 1
142 933 500
Record volume 2
137 393 000
Record volume 3
122 915 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 304 049 538
Capitalization (USD)
4 043 841 620
Net sales (CNY)
6 881 163 270
Net sales (USD)
949 573 007
Number of employees
3 419
Sales / Employee (CNY)
2 012 625
Sales / Employee (USD)
277 734
Free-Float
47.43 %
Free-Float capitalization (CNY)
13 899 803 388
Free-Float capitalization (USD)
1 918 117 268
Average Daily Capital Traded
0.8%
Highs and lows
1 week
24.10
25.35
1 month
23.6626.60
Current year
20.3726.85
1 year
20.3731.97
3 years
16.3834.78
5 years
16.3845.97
10 years
14.8381.90
Indicators
Moving average 5 days
24.62
Moving average 20 days
24.82
Moving average 50 days
25.14
Moving average 100 days
25.07
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
50.96
RSI 14 days
49.21
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.57% | -4.03% | -8.26% | 4.04B | ||
| -1.84% | +1.16% | +17.25% | +11.78% | 35.34B | ||
| +4.00% | +12.53% | -5.35% | +10.75% | 2.21B | ||
| +8.02% | +11.17% | +16.20% | +21.43% | 1.38B | ||
| +0.23% | +0.46% | +2.83% | +37.11% | 884M | ||
| -2.80% | -10.08% | +160.25% | - | 796M | ||
| +2.72% | +7.02% | -50.40% | -48.34% | 557M | ||
| +2.82% | +4.00% | -26.32% | -55.17% | 523M | ||
| +2.41% | +5.54% | -3.40% | +94.46% | 441M | ||
| +18.94% | +28.39% | +59.29% | +31.29% | 392M | ||
| -2.24% | -9.66% | +14.91% | -24.71% | 265M | ||
| +3.51% | +5.71% | -43.03% | -60.64% | 272M | ||
| +3.19% | +12.77% | -19.07% | -14.81% | 269M | ||
| +0.33% | +0.33% | +56.41% | +73.79% | 200M | ||
| +1.65% | -0.54% | -15.14% | -24.18% | 145M | ||
| +1.15% | +5.90% | 0.00% | +160.36% | 56.19M | ||
| Average | +2.73% | +4.56% | +10.03% | +13.66% | ||
| Weighted average by Cap. | -0.59% | +2.50% | +14.86% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +19.81% | ||
| 2022 | -20.63% | ||
| 2021 | -15.63% | ||
| 2020 | +50.58% | ||
| 2019 | +23.38% | ||
| 2018 | -31.41% | ||
| 2017 | -19.17% | ||
| 2016 | -26.56% | ||
| 2015 | +49.37% | ||
| 2014 | +53.70% | ||
| 2013 | +51.51% | ||
| 2012 | -20.86% | ||
| 2011 | -17.81% | ||
| 2010 | +104.95% | ||
| 2009 | +63.56% | ||
| 2008 | -53.78% | ||
| 2007 | +93.22% | ||
| 2006 | +226.12% | ||
| 2005 | -1.02% | ||
| 2004 | -27.13% | ||
| 2003 | -14.87% | ||
| 2002 | -29.22% | ||
| 2001 | -1.32% | ||
| 2000 | +216.50% | ||
| 1999 | +17.67% | ||
| 1998 | +15.97% | ||
| 1997 | +18.45% |
- Stock Market
- Equities
- 600118 Stock
- Quotes China Spacesat Co.,Ltd.
