CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Quotes China State Construction Engineering Corporation Limited
Equities
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 CNY | 0.00% |
|
+2.49% | +11.43% |
| Apr. 19 | China State Construction Engineering Appoints CFO | MT |
| Apr. 19 | China State Construction Engineering's 2023 Profit Rises 6.5%; EPS Beats Estimates | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 5.23 ¥ | 5.35 ¥ | 5.38 ¥ | 5.36 ¥ | 5.36 ¥ |
| Volume | 280 732 100 | 344 931 500 | 243 800 900 | 249 661 500 | 236 704 800 |
| Change | 0.00% | +2.29% | +0.56% | -0.37% | 0.00% |
| Opening | 5.22 | 5.20 | 5.34 | 5.38 | 5.36 |
| High | 5.27 | 5.36 | 5.43 | 5.42 | 5.44 |
| Low | 5.18 | 5.16 | 5.32 | 5.34 | 5.32 |
Performance
| 1 week | +2.49% | ||
| Current month | +2.29% | ||
| 1 month | +3.68% | ||
| 3 months | +16.27% | ||
| 6 months | +4.28% | ||
| Current year | +11.43% | ||
| 1 year | -15.86% | ||
| 3 years | +4.28% | ||
| 5 years | -16.25% | ||
| 10 years | +156.99% |
Volumes
marketsDaily volume
236 704 800
Avg. Volume 20 sessions
214 085 773
Avg. Volume 20 sessions CNY
1 147 499 743.28
Avg. Volume 20 sessions USD
158 382 504.57
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
223 123 497 529
Capitalization (USD)
30 796 397 623
Net sales (CNY)
2 265 529 244 000
Net sales (USD)
312 697 408 374
Number of employees
382 894
Sales / Employee (CNY)
5 916 858
Sales / Employee (USD)
816 668
Free-Float
41.56 %
Free-Float capitalization (CNY)
92 732 229 923
Free-Float capitalization (USD)
12 799 273 303
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.16
5.44
1 month
5.015.44
Current year
4.545.50
1 year
4.547.35
3 years
4.387.35
5 years
4.387.35
10 years
1.988.94
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.22
Moving average 50 days
5.23
Moving average 100 days
5.03
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
64.69
RSI 14 days
60.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.49% | +11.43% | -15.86% | 30.8B | ||
| +0.18% | +0.44% | -0.13% | +2.98% | 68.95B | ||
| -0.32% | +1.55% | +2.07% | +61.44% | 59.56B | ||
| +0.95% | -1.34% | +13.79% | +48.11% | 35.95B | ||
| +1.14% | -0.24% | +1.76% | +20.30% | 26.2B | ||
| -1.80% | -3.27% | +25.00% | -19.23% | 22.33B | ||
| +0.41% | +0.23% | +13.33% | +17.80% | 19.12B | ||
| -0.24% | +2.48% | +18.68% | -19.65% | 17.42B | ||
| +1.21% | -4.23% | +54.38% | +110.79% | 15.65B | ||
| -0.57% | -0.46% | +13.93% | -23.88% | 15.08B | ||
| +0.08% | 0.00% | +5.95% | +11.23% | 14.43B | ||
| -0.75% | -1.11% | +0.24% | +12.51% | 12.6B | ||
| -1.34% | +0.19% | +5.73% | -31.97% | 12.29B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
| +0.63% | +2.18% | -4.23% | +21.17% | 10.67B | ||
| +1.55% | -2.88% | +43.55% | +116.78% | 10.5B | ||
| Average | +0.06% | -0.23% | +14.55% | +21.83% | ||
| Weighted average by Cap. | +0.07% | -0.03% | +10.71% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Equities
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
