End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.95 CNY | -0.12% | +1.33% | +11.18% |
Apr. 09 | China Yangtze Power's Total Power Generation Falls 5% in Q1 | MT |
Apr. 09 | China Yangtze Power Co., Ltd. Reports Preliminary Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 25.42 ¥ | 25.89 ¥ | 25.93 ¥ | 25.98 ¥ | 25.95 ¥ |
Volume | 62 788 580 | 78 534 760 | 83 440 590 | 81 773 930 | 84 898 080 |
Change | -0.74% | +1.85% | +0.15% | +0.19% | -0.12% |
Opening | 25.55 | 25.43 | 25.81 | 25.85 | 25.92 |
High | 25.64 | 25.93 | 26.16 | 26.10 | 26.19 |
Low | 25.35 | 25.42 | 25.68 | 25.53 | 25.80 |
Performance
1 day | -0.12% | ||
1 week | +1.33% | ||
Current month | +4.09% | ||
1 month | +5.19% | ||
3 months | +11.28% | ||
6 months | +13.07% | ||
Current year | +11.18% | ||
1 year | +22.06% | ||
3 years | +26.77% | ||
5 years | +55.58% | ||
10 years | +338.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +1.33% | +11.18% | +22.06% | 87.72B | ||
-0.14% | -2.31% | -9.26% | +11.71% | 16.47B | ||
-0.29% | +1.24% | +13.03% | +20.27% | 11.51B | ||
-1.23% | -4.23% | +36.76% | +105.70% | 10.76B | ||
+1.51% | -5.00% | -18.70% | -31.72% | 9.97B | ||
+1.39% | +2.28% | +5.42% | +11.45% | 8.95B | ||
-2.21% | +1.47% | +11.91% | +10.32% | 6.75B | ||
+0.15% | -3.42% | -1.67% | +4.93% | 5.36B | ||
-1.21% | +2.51% | -0.71% | -32.11% | 4.32B | ||
+0.75% | -.--% | -.--% | -.--% | 3.77B | ||
+0.28% | 0.00% | -3.19% | -20.07% | 1.93B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
-0.79% | -2.85% | -3.35% | -13.99% | 1.36B | ||
-1.80% | -0.66% | +7.90% | +14.91% | 1.33B | ||
-0.56% | -2.65% | +7.04% | -20.54% | 878M | ||
+0.87% | +2.20% | +8.16% | -6.45% | 860M | ||
Average | -0.22% | -0.53% | +4.03% | +4.78% | ||
Weighted average by Cap. | -0.12% | +0.53% | +7.58% | +18.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.18% | ||
2023 | +11.14% | ||
2022 | -7.49% | ||
2021 | +18.48% | ||
2020 | +4.24% | ||
2019 | +15.74% | ||
2018 | +1.86% | ||
2017 | +23.14% | ||
2016 | -6.64% | ||
2015 | +27.09% | ||
2014 | +68.83% | ||
2013 | -8.01% | ||
2012 | +8.02% | ||
2011 | -15.98% | ||
2010 | -15.01% | ||
2009 | -8.81% | ||
2008 | -24.83% | ||
2007 | +99.49% | ||
2006 | +41.18% | ||
2005 | -17.96% | ||
2004 | +1.27% | ||
2003 | +40.45% |
- Stock Market
- Equities
- 600900 Stock
- Quotes China Yangtze Power Co., Ltd.