Delayed
Swiss Exchange
07:19:53 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
107,800
CHF
|
+0.94%
|
|
-0.19%
|
+5.69%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
108400 CHF
|
108400 CHF
|
106600 CHF
|
106800 CHF
|
107,800
CHF
|
Volume |
48 |
82 |
81 |
104 |
38 |
Change |
+0.37%
|
0.00%
|
-1.66%
|
+0.19%
|
+0.94%
|
Opening |
108,400.00 |
108,200.00 |
108,200.00 |
107,000.00 |
107,000
|
High |
108,600.00 |
108,600.00 |
108,200.00 |
107,000.00 |
108,000
|
Low |
107,600.00 |
107,600.00 |
106,000.00 |
105,400.00 |
106,800
|
Estimated daily volume
181
Avg. Volume 20 sessions
126
Avg. Volume 20 sessions CHF
13 494 600.00
Avg. Volume 20 sessions USD
14 894 664.75
Capital turnover ratio
0.00
Capitalization (CHF)
24 608 464 844
Capitalization (USD)
27 161 593 072
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 740 824 500
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
395 919
Free-Float capitalization (CHF)
19 992 007 455
Free-Float capitalization (USD)
22 066 178 229
Average Daily Capital Traded
0.05%
Moving average 5 days
107 640.00
Moving average 20 days
108 370.00
Moving average 50 days
109 688.00
Moving average 100 days
107 640.00
Price spread / (MMA5) +0.50% Price spread / (MMA20) +1.19% Price spread / (MMA50) +2.42% Price spread / (MMA100) +0.50% 7f4fe262aa58755c60f466bcf12.unDONN2Y27UVqveVY0wNBaOScuWBV_64uIP_y_gxF1c.iSqXU6eqk-Ns5aLaDAo6YfTfRavWH5Lc8--x_JtTcCLuCZdNldbigifkhA Date | Price | Volume | Daily volume |
---|
04:14:27 am |
107,000
|
1 |
7 |
04:13:04 am |
107,000
|
1 |
6 |
04:13:04 am |
106,800
|
1 |
5 |
04:05:17 am |
107,000
|
1 |
4 |
04:02:00 am |
107,000
|
1 |
3 |
04:00:33 am |
107,000
|
1 |
2 |
More charts
|