Quotes Lindt

Equities

LISN

CH0010570759

Food Processing

Delayed Swiss Exchange 07:19:53 2024-03-28 am EDT 5-day change 1st Jan Change
107,800 CHF +0.94% Intraday chart for Lindt -0.19% +5.69%

Quotes 5-day view

Delayed Quote Swiss Exchange
Lindt (LISN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 108400 CHF 108400 CHF 106600 CHF 106800 CHF 107,800 CHF
Volume 48 82 81 104 38
Change +0.37% 0.00% -1.66% +0.19% +0.94%
Opening 108,400.00 108,200.00 108,200.00 107,000.00 107,000
High 108,600.00 108,600.00 108,200.00 107,000.00 108,000
Low 107,600.00 107,600.00 106,000.00 105,400.00 106,800

Performance

1 day+0.28%
1 week-0.93%
Current month+0.75%
1 month-0.37%
3 months+5.31%
6 months+7.00%
Current year+4.90%
1 year+2.00%
3 years+22.29%
5 years+37.53%
10 years+107.99%

Volumes

markets
Daily volume
9
Estimated daily volume
181
Avg. Volume 20 sessions
126
Daily volume ratio
1.44
Avg. Volume 20 sessions CHF
13 494 600.00
Avg. Volume 20 sessions USD
14 894 664.75
Record volume 1
4 263
Record volume 2
3 062
Record volume 3
2 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
24 608 464 844
Capitalization (USD)
27 161 593 072
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 740 824 500
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
395 919
Free-Float
79.2 %
Free-Float capitalization (CHF)
19 992 007 455
Free-Float capitalization (USD)
22 066 178 229
Average Daily Capital Traded
0.05%

Highs and lows

1 week
105 400.00
Extreme 105400
108 600.00
1 month
105 400.00
Extreme 105400
111 200.00
Current year
100 200.00
Extreme 100200
113 600.00
1 year
95 000.00
Extreme 95000
116 000.00
3 years
85 800.00
Extreme 85800
123 800.00
5 years
65 200.00
Extreme 65200
123 800.00
10 years
50 250.00
Extreme 50250
123 800.00

Indicators

Moving average 5 days
107 640.00
Moving average 20 days
108 370.00
Moving average 50 days
109 688.00
Moving average 100 days
107 640.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
34.64
RSI 14 days
40.01

Sector Comparison - Chocolate & Confectionery

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.28%-0.93%+4.90%+2.00% 27.16B
-0.16%-2.81%-9.94%-33.19% 7.79B
+0.38%-1.21%-0.97%-26.50% 2.26B
-1.20%-2.15%+1.39%+34.58% 1.6B
+0.79%-1.50%+2.30%+7.13% 1.22B
+1.21%+20.77%+36.61%+4.60% 620M
+0.47%-0.22%-1.09%-14.77% 487M
0.00%-2.73%-20.09%-22.84% 406M
0.00%-3.57%-2.70%-0.92% 221M
-0.30%+2.46%-11.20%+41.10% 216M
-2.53%-0.70%+11.45%+22.93% 199M
0.00%0.00%+16.50%+56.86% 184M
-.--%-.--% - - 173M
0.00%-1.62%+1.02%+11.22% 131M
+5.44%+6.98%+14.00%+13.38% 135M
-9.76%-26.00%-26.00%-26.00% 108M
Average-0.34%-0.75%+1.08%+4.64%
Weighted average by Cap.+0.15%-1.04%+1.74%-4.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f4fe262aa58755c60f466bcf12.unDONN2Y27UVqveVY0wNBaOScuWBV_64uIP_y_gxF1c.iSqXU6eqk-Ns5aLaDAo6YfTfRavWH5Lc8--x_JtTcCLuCZdNldbigifkhA
DatePriceVolumeDaily volume
04:14:27 am 107,000 1 7
04:13:04 am 107,000 1 6
04:13:04 am 106,800 1 5
04:05:17 am 107,000 1 4
04:02:00 am 107,000 1 3
04:00:33 am 107,000 1 2
Chart Lindt
More charts

Monthly variations

Annual change

2024+4.71%
2023+7.37%
2022-22.26%
2021+38.24%
2020+3.39%
2019+16.64%
2018+3.99%
2017+13.87%
2016-17.05%
2015+30.55%
2014+18.84%
2013+39.36%
2012+9.96%
2011+4.29%
2010+18.48%
2009+12.41%
2008-43.17%
2007+29.54%
2006+39.86%
2005+31.83%
2004+50.68%
2003+28.49%
2002-8.51%
2001-2.59%
2000+22.31%
1999+9.58%
1998+27.66%
1997+16.53%
1996+24.10%
1995+1.04%
1994+3.76%
1993+32.86%
1992+9.59%