SERES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.56 CNY | -3.61% |
|
-2.25% | +13.60% |
| Mar. 04 | Seres' Vehicle Sales Soar 176% in February | MT |
| Feb. 22 | Brainhole Technology Sells $3 Million Coinbase Shares, Buys 15.5 Million Yuan Seres Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 85.54 ¥ | 83.15 ¥ | 85.23 ¥ | 89.8 ¥ | 86.56 ¥ |
| Volume | 42 633 220 | 39 348 140 | 53 365 740 | 78 868 630 | 48 191 620 |
| Change | -3.40% | -2.79% | +2.50% | +5.36% | -3.61% |
| Opening | 88.05 | 85.54 | 83.20 | 86.19 | 89.81 |
| High | 88.50 | 85.88 | 87.20 | 92.49 | 89.84 |
| Low | 84.60 | 82.45 | 82.92 | 86.18 | 85.94 |
Performance
| 1 day | -3.61% | ||
| 1 week | -2.25% | ||
| Current month | -0.51% | ||
| 1 month | -12.08% | ||
| 3 months | +29.25% | ||
| 6 months | +18.27% | ||
| Current year | +13.60% | ||
| 1 year | +164.79% | ||
| 3 years | +190.27% | ||
| 5 years | +420.19% |
Volumes
marketsDaily volume
48 191 620
Avg. Volume 20 sessions
57 298 277
Avg. Volume 20 sessions CNY
4 959 738 857.12
Avg. Volume 20 sessions USD
685 331 755.54
Record volume 1
187 073 300
Record volume 2
147 778 500
Record volume 3
136 260 300
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
130 462 178 522
Capitalization (USD)
18 027 133 366
Net sales (CNY)
34 104 996 190
Net sales (USD)
4 712 594 269
Free-Float
46.02 %
Free-Float capitalization (CNY)
60 218 591 697
Free-Float capitalization (USD)
8 320 944 782
Average Daily Capital Traded
3.8%
Highs and lows
1 week
82.45
92.49
1 month
82.45106.66
Current year
54.60106.66
1 year
24.75106.66
3 years
24.75106.66
5 years
7.62106.66
10 years
6.97106.66
Indicators
Moving average 5 days
86.06
Moving average 20 days
92.45
Moving average 50 days
84.12
Moving average 100 days
79.84
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
43.93
RSI 14 days
46.41
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -2.25% | +13.60% | +164.79% | 18.03B | ||
| +1.15% | -0.48% | +21.89% | +8.28% | 83.89B | ||
| +0.18% | -4.40% | +8.85% | +5.81% | 73.37B | ||
| -0.32% | -2.22% | +10.29% | -3.45% | 72.72B | ||
| -2.55% | -3.79% | +23.74% | +54.69% | 58.15B | ||
| -3.01% | -8.80% | +0.33% | -2.32% | 48.83B | ||
| -0.91% | -3.72% | +18.85% | +23.78% | 49.28B | ||
| -0.02% | -0.85% | +28.04% | +111.84% | 43.78B | ||
| +1.47% | +3.87% | +18.67% | +23.15% | 37.85B | ||
| -0.20% | -2.04% | +18.44% | +68.87% | 27.39B | ||
| -3.83% | +3.76% | +8.88% | +6.15% | 25.35B | ||
| -2.53% | -2.56% | +18.71% | +51.71% | 22.96B | ||
| -0.95% | +0.23% | +37.05% | +69.53% | 17.43B | ||
| -0.12% | -1.63% | +9.15% | -5.42% | 16.46B | ||
| -0.12% | -0.28% | +35.81% | +31.76% | 14.41B | ||
| -1.19% | -1.81% | +4.69% | +16.55% | 13.84B | ||
| Average | -1.08% | +0.09% | +17.31% | +39.11% | ||
| Weighted average by Cap. | -0.92% | -0.97% | +16.47% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.60% | ||
| 2023 | +90.55% | ||
| 2022 | -32.85% | ||
| 2021 | +248.65% | ||
| 2020 | +49.82% | ||
| 2019 | -33.49% | ||
| 2018 | -14.77% | ||
| 2017 | -24.79% | ||
| 2016 | +219.47% |
- Stock Market
- Equities
- 601127 Stock
- Quotes Seres Group Co.,Ltd
