Market Closed -
Other stock markets
|
Pre-market 02:49:58 am | |||
745 EUR | -0.33% | 744.8 | -0.03% |
Apr. 22 | Christian Dior: 2023 dividend approved at AGM | CF |
Apr. 22 | Christian Dior Approves Dividend for Financial Year 2023, Payable on April 27, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 742.5 € | 745 € | 747.5 € | 745 € |
Volume | 1 741 | 3 233 | 1 652 | 3 265 |
Change | -0.93% | +0.34% | +0.34% | -0.33% |
Opening | 742.00 | 752.00 | 745.50 | 744.00 |
High | 747.50 | 755.00 | 747.50 | 755.00 |
Low | 734.00 | 743.00 | 742.50 | 741.50 |
Performance
1 day | -0.33% | ||
1 week | -0.93% | ||
Current month | -4.06% | ||
1 month | -3.56% | ||
3 months | +13.65% | ||
6 months | +14.18% | ||
Current year | +5.30% | ||
1 year | -13.92% | ||
3 years | +23.34% | ||
5 years | +67.34% | ||
10 years | +399.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -0.93% | +5.30% | -13.92% | 144B | ||
-0.02% | +5.72% | -28.69% | -4.40% | 45.94B | ||
0.00% | +1.12% | +19.93% | -1.30% | 19.3B | ||
+0.08% | +5.63% | +16.65% | +44.85% | 10.75B | ||
-2.22% | +4.40% | +30.41% | +46.73% | 8.59B | ||
+0.20% | +6.73% | -7.57% | +28.42% | 6.51B | ||
+0.22% | +11.76% | +29.91% | +19.06% | 6.33B | ||
+0.14% | +0.74% | +11.46% | +10.90% | 6B | ||
+0.50% | +15.89% | -4.40% | -63.97% | 6.43B | ||
-1.06% | +2.20% | +8.35% | +13.18% | 5.25B | ||
+0.31% | +6.04% | -30.90% | -43.32% | 5.05B | ||
-0.38% | +2.20% | -6.17% | -11.11% | 4.86B | ||
-0.13% | -0.40% | +14.50% | +12.28% | 4.79B | ||
+1.00% | +6.37% | +0.30% | -11.14% | 4.74B | ||
+1.19% | +3.23% | -9.07% | +4.82% | 4.29B | ||
0.00% | +3.71% | -24.61% | -25.18% | 3.75B | ||
Average | -0.16% | +4.67% | +1.59% | +0.37% | ||
Weighted average by Cap. | -0.49% | +2.06% | +0.86% | -5.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 am | 745 | 1 | 3,265 |
11:35:11 am | 745 | 1 | 3,264 |
11:35:11 am | 745 | 1 | 3,263 |
11:35:11 am | 745 | 1 | 3,262 |
11:35:11 am | 745 | 11 | 3,261 |
11:35:11 am | 745 | 16 | 3,250 |
11:35:11 am | 745 | 6 | 3,234 |
11:35:11 am | 745 | 8 | 3,228 |
11:35:11 am | 745 | 3 | 3,220 |
11:35:11 am | 745 | 2 | 3,217 |
Monthly variations
Annual change
2024 | +5.30% | ||
2023 | +3.89% | ||
2022 | -6.71% | ||
2021 | +60.58% | ||
2020 | -0.48% | ||
2019 | +36.81% | ||
2018 | +9.64% | ||
2017 | +52.85% | ||
2016 | +27.11% | ||
2015 | +9.69% | ||
2014 | +4.04% | ||
2013 | +7.10% | ||
2012 | +40.00% | ||
2011 | -14.30% | ||
2010 | +48.97% | ||
2009 | +78.29% | ||
2008 | -55.23% | ||
2007 | +11.33% | ||
2006 | +7.52% | ||
2005 | +50.05% | ||
2004 | +4.21% | ||
2003 | +49.77% | ||
2002 | -6.96% | ||
2001 | -32.48% | ||
2000 | -16.99% | ||
1999 | +159.42% | ||
1998 | +2.15% | ||
1997 | -27.91% | ||
1996 | +56.76% | ||
1995 | +29.11% | ||
1994 | +23.29% | ||
1993 | +47.68% | ||
1992 | -33.87% |
- Stock Market
- Equities
- CDI Stock
- Quotes Christian Dior SE