CHS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.26 USD | +0.05% |
|
-0.47% | -2.21% |
| 2022 | French insect-based ingredients maker Ynsect expands in North America | RE |
| 2022 | CHS to Construct New Grain Facility in Minnesota | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 30.16 $ | 30.03 $ | 30.24 $ | 30.2565 $ |
| Volume | 2 614 | 7 250 | 10 284 | 2 522 |
| Change | +0.30% | -0.43% | +0.70% | +0.05% |
| Opening | 30.07 | 30.11 | 29.97 | 30.19 |
| High | 30.20 | 30.43 | 30.38 | 30.30 |
| Low | 30.07 | 30.02 | 29.97 | 30.19 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.47% | ||
| Current month | -2.68% | ||
| 1 month | -4.40% | ||
| 3 months | -1.57% | ||
| 6 months | +3.72% | ||
| Current year | -2.21% | ||
| 1 year | +3.19% | ||
| 3 years | +0.48% | ||
| 5 years | +3.41% | ||
| 10 years | -0.80% |
Volumes
marketsDaily volume
2 522
Estimated daily volume
2 522
Avg. Volume 20 sessions
9 833
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
297 512.16
Record volume 1
368 835
Record volume 2
258 356
Record volume 3
247 682
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
29.97
30.43
1 month
29.9032.17
Current year
29.9032.25
1 year
28.3232.28
3 years
27.0532.90
5 years
24.0032.90
10 years
24.0034.85
Indicators
Moving average 5 days
30.15
Moving average 20 days
30.72
Moving average 50 days
31.29
Moving average 100 days
31.06
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
42.57
RSI 14 days
41.60
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.47% | -2.21% | +3.19% | 0 | ||
| -0.47% | +3.25% | +11.21% | +10.43% | 3.23B | ||
| -0.21% | +4.25% | +0.32% | -5.10% | 1.61B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.14% | -0.43% | -2.29% | +26.15% | 1.26B | ||
| +0.19% | +4.79% | -0.84% | -10.67% | 1.24B | ||
| -0.54% | -0.80% | -11.06% | -19.57% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +0.12% | -4.12% | -11.04% | -27.55% | 1.19B | ||
| +0.49% | +5.84% | +0.24% | -2.53% | 1.17B | ||
| +0.33% | +1.16% | +7.04% | +2.18% | 1.14B | ||
| +1.45% | +0.72% | +1.45% | -5.41% | 1.07B | ||
| 0.00% | +0.28% | -8.10% | -5.47% | 1.02B | ||
| +0.33% | +3.68% | +10.66% | +24.17% | 994M | ||
| +0.36% | -3.67% | -3.34% | -1.29% | 901M | ||
| Average | +0.13% | -4.98% | -6.47% | -5.84% | ||
| Weighted average by Cap. | +0.05% | -6.57% | -6.92% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.QTESwG9MhUW6pjBpDd85KQE8mZ4s48SnHa2DAUsDay8.MnYnlDcB3DfdkgUtfO1xGUl72PtPp4X3UMbIeCdvCh0nR0WMPg-3CP_LAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:17 pm | 30.26 | 300 | 1,973 |
| 03:28:50 pm | 30.19 | 100 | 1,673 |
| 03:21:07 pm | 30.19 | 100 | 1,573 |
| 03:14:50 pm | 30.2 | 100 | 1,473 |
| 02:59:41 pm | 30.19 | 200 | 1,373 |
| 02:59:41 pm | 30.19 | 100 | 1,173 |
| 01:07:39 pm | 30.19 | 100 | 1,073 |
| 01:07:39 pm | 30.19 | 122 | 973 |
| 01:02:32 pm | 30.3 | 220 | 851 |
| 12:21:58 pm | 30.19 | 200 | 631 |
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | +10.30% | ||
| 2022 | -9.22% | ||
| 2021 | +3.34% | ||
| 2020 | +6.79% | ||
| 2019 | +4.52% | ||
| 2018 | -11.09% | ||
| 2017 | +2.94% | ||
| 2016 | -5.43% | ||
| 2015 | -0.67% | ||
| 2014 | +6.64% | ||
| 2013 | -2.11% | ||
| 2012 | +1.19% | ||
| 2011 | +1.20% | ||
| 2010 | +4.89% | ||
| 2009 | +10.10% | ||
| 2008 | +0.28% | ||
| 2007 | -4.30% | ||
| 2006 | -0.72% | ||
| 2005 | -3.63% | ||
| 2004 | -0.94% | ||
| 2003 | +10.78% |
- Stock Market
- Equities
- CHSCP Stock
- Quotes CHS Inc.
