CHUBB LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.4 USD | -4.19% |
|
-1.60% | +6.04% |
| 04:15pm | Piper Sandler Adjusts Price Target on Chubb to $281 From $282, Maintains Overweight Rating | MT |
| 03:34pm | Evercore ISI Adjusts Price Target on Chubb to $278 From $281 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 245.39 $ | 250.21 $ | 251.5 $ | 249.88 $ | 239.5 $ |
| Volume | 1 565 896 | 2 573 609 | 1 639 071 | 1 917 348 | 796 364 |
| Change | +0.76% | +1.96% | +0.52% | -0.64% | -4.19% |
| Opening | 245.20 | 247.04 | 251.02 | 251.82 | 240.6 |
| High | 246.08 | 250.63 | 253.57 | 252.95 | 243.6 |
| Low | 244.41 | 244.97 | 250.00 | 249.14 | 238.8 |
Performance
| 1 day | -4.21% | ||
| 1 week | -1.60% | ||
| Current month | -7.52% | ||
| 1 month | -6.25% | ||
| 3 months | -0.80% | ||
| 6 months | +13.34% | ||
| Current year | +6.04% | ||
| 1 year | +19.48% | ||
| 3 years | +44.34% | ||
| 5 years | +70.50% | ||
| 10 years | +134.67% |
Volumes
marketsDaily volume
796 364
Estimated daily volume
4 052 831
Avg. Volume 20 sessions
1 509 902
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
361 478 088.31
Record volume 1
74 437 050
Record volume 2
73 235 120
Record volume 3
33 033 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 447 686 225
Net sales (USD)
41 896 000 000
Number of employees
40 000
Sales / Employee (USD)
1 047 400
Free-Float
93.35 %
Free-Float capitalization (USD)
100 759 264 076
Average Daily Capital Traded
0.36%
Highs and lows
1 week
238.85
253.57
1 month
238.85259.92
Current year
222.86260.59
1 year
183.71260.59
3 years
155.78260.59
5 years
87.35260.59
10 years
87.35260.59
Indicators
Moving average 5 days
248.05
Moving average 20 days
251.14
Moving average 50 days
252.27
Moving average 100 days
241.65
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
56.67
RSI 14 days
52.56
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -1.60% | +6.04% | +19.48% | 101B | ||
| -1.68% | +1.64% | +9.82% | +18.75% | 113B | ||
| -0.97% | +1.13% | +5.48% | +11.48% | 99.39B | ||
| -1.32% | +0.36% | +1.75% | +3.25% | 71.76B | ||
| -0.52% | +3.98% | +23.90% | +42.52% | 29.74B | ||
| -0.60% | +2.63% | +8.66% | +54.33% | 19.51B | ||
| -1.82% | -1.94% | -3.92% | -6.43% | 12.46B | ||
| -1.77% | +2.09% | +7.64% | +31.30% | 11.11B | ||
| -0.69% | +2.89% | +8.31% | +16.24% | 10.51B | ||
| +0.28% | -0.56% | +19.75% | +59.02% | 10.03B | ||
| +0.11% | +3.57% | +4.55% | +50.30% | 9.18B | ||
| +0.60% | +3.45% | -10.40% | -7.84% | 7.64B | ||
| +0.13% | +3.83% | +17.24% | +20.98% | 7.46B | ||
| -1.88% | +0.86% | +7.13% | -5.43% | 7.18B | ||
| -1.33% | 0.00% | +2.42% | -12.01% | 6.98B | ||
| +0.18% | +4.38% | +61.76% | +64.18% | 6.39B | ||
| Average | -0.98% | +2.94% | +10.63% | +22.51% | ||
| Weighted average by Cap. | -1.72% | +2.72% | +7.92% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e27dc3ecaf30987f21fba88734.2eO_3tPZif0FO9slfQizIElZn6StI4KtH5R8tpdT9xo.hproiqmYwM5XfolBJ1fxVSEsrpKecuebTf4L4aArvWiQt-iEnaq9k1YPtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:28 am | 239.5 | 100 | 465,530 |
| 10:46:12 am | 239.6 | 100 | 465,430 |
| 10:46:12 am | 239.6 | 110 | 465,330 |
| 10:46:01 am | 239.6 | 100 | 465,220 |
| 10:46:00 am | 239.6 | 100 | 465,120 |
| 10:46:00 am | 239.6 | 100 | 465,020 |
| 10:46:00 am | 239.6 | 100 | 464,920 |
| 10:45:42 am | 239.7 | 100 | 464,820 |
| 10:45:39 am | 239.6 | 200 | 464,720 |
| 10:45:38 am | 239.7 | 100 | 464,520 |
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | +2.45% | ||
| 2022 | +14.12% | ||
| 2021 | +25.59% | ||
| 2020 | -1.12% | ||
| 2019 | +20.50% | ||
| 2018 | -11.60% | ||
| 2017 | +10.60% | ||
| 2016 | +13.07% | ||
| 2015 | +1.71% | ||
| 2014 | +10.96% | ||
| 2013 | +29.74% | ||
| 2012 | +13.80% | ||
| 2011 | +12.64% | ||
| 2010 | +23.51% | ||
| 2009 | -4.76% | ||
| 2008 | -14.34% | ||
| 2007 | +2.00% | ||
| 2006 | +13.34% | ||
| 2005 | +25.01% | ||
| 2004 | +3.21% | ||
| 2003 | +41.17% | ||
| 2002 | -26.92% | ||
| 2001 | -5.39% | ||
| 2000 | +154.31% | ||
| 1999 | -51.54% | ||
| 1998 | +7.06% | ||
| 1997 | +60.50% | ||
| 1996 | +51.26% | ||
| 1995 | +70.05% | ||
| 1994 | -24.90% | ||
| 1993 | +8.73% |
- Stock Market
- Equities
- CB Stock
- Quotes Chubb Limited
